Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2013 | HKD | 0.62 | 0.63 | 0.61 | 0.61 | 0.61 | +0.03 (+5.17%) | 492,000 |
16 Oct 2013 | HKD | 0.61 | 0.61 | 0.56 | 0.58 | 0.58 | -0.05 (-7.94%) | 1,820,000 |
15 Oct 2013 | HKD | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 100,000 |
14 Oct 2013 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
11 Oct 2013 | HKD | 0.65 | 0.65 | 0.61 | 0.63 | 0.63 | -0.01 (-1.56%) | 196,000 |
10 Oct 2013 | HKD | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 160,000 |
9 Oct 2013 | HKD | 0.63 | 0.64 | 0.59 | 0.64 | 0.64 | +0.01 (+1.59%) | 468,000 |
8 Oct 2013 | HKD | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 108,000 |
7 Oct 2013 | HKD | 0.64 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 156,000 |
4 Oct 2013 | HKD | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 184,000 |
3 Oct 2013 | HKD | 0.64 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 296,000 |
2 Oct 2013 | HKD | 0.63 | 0.69 | 0.61 | 0.67 | 0.67 | +0.04 (+6.35%) | 584,000 |
1 Oct 2013 | HKD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
30 Sep 2013 | HKD | 0.67 | 0.67 | 0.62 | 0.63 | 0.63 | -0.06 (-8.70%) | 944,000 |
27 Sep 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 1,328,000 |
26 Sep 2013 | HKD | 0.74 | 0.74 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 644,000 |
25 Sep 2013 | HKD | 0.78 | 0.78 | 0.71 | 0.74 | 0.74 | -0.04 (-5.13%) | 3,440,000 |
24 Sep 2013 | HKD | 0.72 | 0.79 | 0.71 | 0.78 | 0.78 | +0.07 (+9.86%) | 6,272,000 |
23 Sep 2013 | HKD | 0.65 | 0.72 | 0.65 | 0.71 | 0.71 | +0.01 (+1.43%) | 220,000 |
20 Sep 2013 | HKD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Sep 2013 | HKD | 0.62 | 0.75 | 0.62 | 0.7 | 0.7 | +0.07 (+11.11%) | 2,068,000 |
18 Sep 2013 | HKD | 0.57 | 0.65 | 0.57 | 0.63 | 0.63 | +0.07 (+12.50%) | 1,428,000 |
17 Sep 2013 | HKD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 328,000 |
16 Sep 2013 | HKD | 0.59 | 0.6 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 692,000 |
13 Sep 2013 | HKD | 0.58 | 0.58 | 0.55 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
12 Sep 2013 | HKD | 0.53 | 0.6 | 0.53 | 0.56 | 0.56 | +0.04 (+7.69%) | 672,000 |
11 Sep 2013 | HKD | 0.55 | 0.55 | 0.5 | 0.52 | 0.52 | -0.03 (-5.45%) | 944,000 |
10 Sep 2013 | HKD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 48,000 |
9 Sep 2013 | HKD | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | -0.01 (-1.85%) | 440,000 |
6 Sep 2013 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 188,000 |