Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2013 | HKD | 0.57 | 0.6 | 0.55 | 0.59 | 0.59 | -0.02 (-3.28%) | 556,000 |
12 Jun 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Jun 2013 | HKD | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 8,000 |
10 Jun 2013 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 80,000 |
7 Jun 2013 | HKD | 0.64 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 100,000 |
6 Jun 2013 | HKD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 20,000 |
5 Jun 2013 | HKD | 0.65 | 0.68 | 0.64 | 0.65 | 0.65 | -0.03 (-4.41%) | 300,000 |
4 Jun 2013 | HKD | 0.66 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 740,000 |
3 Jun 2013 | HKD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 36,000 |
31 May 2013 | HKD | 0.71 | 0.71 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 140,000 |
30 May 2013 | HKD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 20,000 |
29 May 2013 | HKD | 0.7 | 0.73 | 0.7 | 0.72 | 0.72 | -0.04 (-5.26%) | 240,000 |
28 May 2013 | HKD | 0.76 | 0.76 | 0.7 | 0.76 | 0.76 | +0.02 (+2.70%) | 84,000 |
27 May 2013 | HKD | 0.72 | 0.74 | 0.68 | 0.74 | 0.74 | 0.0 (0.0%) | 128,000 |
24 May 2013 | HKD | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 88,000 |
23 May 2013 | HKD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 160,000 |
22 May 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 48,000 |
21 May 2013 | HKD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 100,000 |
20 May 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | -0.02 (-2.60%) | 48,000 |
17 May 2013 | HKD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 0 |
16 May 2013 | HKD | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 144,000 |
15 May 2013 | HKD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 68,000 |
14 May 2013 | HKD | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 220,000 |
13 May 2013 | HKD | 0.75 | 0.8 | 0.75 | 0.79 | 0.79 | +0.02 (+2.60%) | 600,000 |
10 May 2013 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 80,000 |
9 May 2013 | HKD | 0.76 | 0.78 | 0.73 | 0.78 | 0.78 | 0.0 (0.0%) | 308,000 |
8 May 2013 | HKD | 0.76 | 0.79 | 0.73 | 0.78 | 0.78 | 0.0 (0.0%) | 156,000 |
7 May 2013 | HKD | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 236,000 |
6 May 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 56,000 |
3 May 2013 | HKD | 0.75 | 0.76 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 128,000 |