Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2013 | HKD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 88,000 |
20 Mar 2013 | HKD | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | +0.02 (+2.90%) | 40,000 |
19 Mar 2013 | HKD | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 52,000 |
18 Mar 2013 | HKD | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 456,000 |
15 Mar 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 252,000 |
14 Mar 2013 | HKD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 360,000 |
13 Mar 2013 | HKD | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.03 (-4.11%) | 556,000 |
12 Mar 2013 | HKD | 0.72 | 0.75 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 544,000 |
11 Mar 2013 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 132,000 |
8 Mar 2013 | HKD | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | +0.02 (+2.78%) | 420,000 |
7 Mar 2013 | HKD | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 68,000 |
6 Mar 2013 | HKD | 0.75 | 0.75 | 0.74 | 0.75 | 0.75 | +0.03 (+4.17%) | 324,000 |
5 Mar 2013 | HKD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 556,000 |
4 Mar 2013 | HKD | 0.75 | 0.75 | 0.72 | 0.73 | 0.73 | -0.03 (-3.95%) | 508,000 |
1 Mar 2013 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 140,000 |
28 Feb 2013 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 1,016,000 |
27 Feb 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 216,000 |
26 Feb 2013 | HKD | 0.74 | 0.75 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 980,000 |
25 Feb 2013 | HKD | 0.78 | 0.79 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 636,000 |
22 Feb 2013 | HKD | 0.77 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 664,000 |
21 Feb 2013 | HKD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 440,000 |
20 Feb 2013 | HKD | 0.8 | 0.82 | 0.78 | 0.81 | 0.81 | +0.03 (+3.85%) | 240,000 |
19 Feb 2013 | HKD | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 400,000 |
18 Feb 2013 | HKD | 0.79 | 0.8 | 0.78 | 0.79 | 0.79 | 0.0 (0.0%) | 572,000 |
15 Feb 2013 | HKD | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 548,000 |
14 Feb 2013 | HKD | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 288,000 |
13 Feb 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
12 Feb 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Feb 2013 | HKD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
8 Feb 2013 | HKD | 0.8 | 0.82 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 140,000 |