Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | MYR | 0.945 | 0.985 | 0.945 | 0.985 | 0.985 | +0.05 (+5.35%) | 522,100 |
6 May 2024 | MYR | 0.94 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 147,700 |
3 May 2024 | MYR | 0.93 | 0.94 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 54,000 |
2 May 2024 | MYR | 0.925 | 0.925 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 21,100 |
30 Apr 2024 | MYR | 0.925 | 0.94 | 0.925 | 0.925 | 0.925 | -0.02 (-2.12%) | 49,000 |
29 Apr 2024 | MYR | 0.925 | 0.955 | 0.925 | 0.945 | 0.945 | +0.02 (+2.16%) | 86,400 |
26 Apr 2024 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.005 (+0.54%) | 20,000 |
25 Apr 2024 | MYR | 0.92 | 0.94 | 0.92 | 0.92 | 0.92 | -0.03 (-3.16%) | 41,500 |
24 Apr 2024 | MYR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
23 Apr 2024 | MYR | 0.93 | 0.95 | 0.91 | 0.95 | 0.95 | +0.01 (+1.06%) | 287,000 |
22 Apr 2024 | MYR | 0.925 | 0.94 | 0.925 | 0.94 | 0.94 | +0.03 (+3.30%) | 4,600 |
19 Apr 2024 | MYR | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | -0.02 (-2.15%) | 146,900 |
18 Apr 2024 | MYR | 0.91 | 0.93 | 0.905 | 0.93 | 0.93 | +0.02 (+2.20%) | 30,300 |
17 Apr 2024 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 50,500 |
16 Apr 2024 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 99,900 |
15 Apr 2024 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 30,100 |
12 Apr 2024 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.02 (-2.14%) | 300,000 |
9 Apr 2024 | MYR | 0.915 | 0.935 | 0.915 | 0.935 | 0.935 | +0.03 (+3.31%) | 21,700 |
8 Apr 2024 | MYR | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
5 Apr 2024 | MYR | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | -0.01 (-1.09%) | 70,000 |
4 Apr 2024 | MYR | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 86,000 |
3 Apr 2024 | MYR | 0.91 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 33,200 |
2 Apr 2024 | MYR | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | +0.015 (+1.68%) | 101,400 |
1 Apr 2024 | MYR | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | -0.01 (-1.10%) | 86,200 |
29 Mar 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.905 | 0.905 | 0.0 (0.0%) | 19,900 |
27 Mar 2024 | MYR | 0.9 | 0.905 | 0.9 | 0.905 | 0.905 | -0.01 (-1.09%) | 16,300 |
26 Mar 2024 | MYR | 0.905 | 0.915 | 0.895 | 0.915 | 0.915 | +0.015 (+1.67%) | 134,400 |
25 Mar 2024 | MYR | 0.905 | 0.905 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 91,200 |
22 Mar 2024 | MYR | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.02 (+2.23%) | 57,000 |
21 Mar 2024 | MYR | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 21,200 |