Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | MYR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 0 |
20 Dec 2023 | MYR | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.01 (-1.08%) | 17,600 |
19 Dec 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 700 |
18 Dec 2023 | MYR | 0.935 | 0.94 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 9,200 |
15 Dec 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 4,200 |
14 Dec 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
13 Dec 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
12 Dec 2023 | MYR | 0.945 | 0.945 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 9,600 |
11 Dec 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
8 Dec 2023 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.025 (-2.58%) | 17,000 |
7 Dec 2023 | MYR | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | +0.03 (+3.19%) | 2,800 |
6 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
5 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
4 Dec 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.005 (+0.53%) | 5,000 |
1 Dec 2023 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.015 (-1.58%) | 3,700 |
30 Nov 2023 | MYR | 0.935 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 15,600 |
29 Nov 2023 | MYR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 12,900 |
28 Nov 2023 | MYR | 0.96 | 0.96 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10,000 |
27 Nov 2023 | MYR | 0.99 | 0.99 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 22,400 |
24 Nov 2023 | MYR | 0.96 | 0.995 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 115,000 |
23 Nov 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
22 Nov 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
20 Nov 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
17 Nov 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
16 Nov 2023 | MYR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.055 (-5.58%) | 5,200 |
15 Nov 2023 | MYR | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
14 Nov 2023 | MYR | 0.93 | 0.985 | 0.93 | 0.985 | 0.985 | +0.075 (+8.24%) | 2,000 |
10 Nov 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 6,000 |