Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0216 | 0.0 (0.0%) | 0 |
29 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0216 | 0.0 (0.0%) | 0 |
28 Aug 2023 | HKD | 0.023 | 0.025 | 0.023 | 0.025 | 0.0216 | +0.002 (+8.70%) | 1,580,000 |
25 Aug 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0199 | 0.0 (0.0%) | 0 |
24 Aug 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.0199 | 0.0 (0.0%) | 860,000 |
23 Aug 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.0199 | 0.0 (0.0%) | 240,000 |
22 Aug 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.0199 | -0.001 (-4.17%) | 740,000 |
21 Aug 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 280,000 |
17 Aug 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 20,000 |
16 Aug 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.024 | 0.026 | 0.022 | 0.024 | 0.0207 | -0.001 (-4%) | 960,000 |
14 Aug 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0216 | 0.0 (0.0%) | 0 |
11 Aug 2023 | HKD | 0.026 | 0.026 | 0.024 | 0.025 | 0.0216 | -0.002 (-7.41%) | 1,740,000 |
10 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
9 Aug 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | +0.001 (+3.85%) | 80,000 |
8 Aug 2023 | HKD | 0.026 | 0.026 | 0.023 | 0.026 | 0.0224 | -0.002 (-7.14%) | 2,060,000 |
7 Aug 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.0242 | 0.0 (0.0%) | 100,000 |
4 Aug 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
2 Aug 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | -0.002 (-6.67%) | 40,000 |
1 Aug 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.0259 | +0.001 (+3.45%) | 300,000 |
31 Jul 2023 | HKD | 0.03 | 0.03 | 0.027 | 0.029 | 0.025 | -0.001 (-3.33%) | 980,000 |
28 Jul 2023 | HKD | 0.028 | 0.03 | 0.028 | 0.03 | 0.0259 | +0.002 (+7.14%) | 80,000 |
27 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 1,780,000 |
26 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
25 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
24 Jul 2023 | HKD | 0.025 | 0.028 | 0.025 | 0.028 | 0.0242 | +0.001 (+3.70%) | 180,000 |
21 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
20 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |