Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
18 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.026 | 0.027 | 0.026 | 0.027 | 0.0233 | 0.0 (0.0%) | 80,000 |
13 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 280,000 |
12 Jul 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | -0.001 (-3.57%) | 40,000 |
11 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 340,000 |
10 Jul 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | -0.001 (-3.45%) | 600,000 |
7 Jul 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 0 |
6 Jul 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 0 |
5 Jul 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.025 | -0.001 (-3.33%) | 200,000 |
4 Jul 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0259 | 0.0 (0.0%) | 0 |
3 Jul 2023 | HKD | 0.032 | 0.032 | 0.029 | 0.03 | 0.0259 | -0.001 (-3.23%) | 160,000 |
30 Jun 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.031 | 0.0268 | +0.001 (+3.33%) | 20,000 |
29 Jun 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.0259 | 0.0 (0.0%) | 480,000 |
28 Jun 2023 | HKD | 0.029 | 0.03 | 0.029 | 0.03 | 0.0259 | -0.001 (-3.23%) | 120,000 |
27 Jun 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0268 | 0.0 (0.0%) | 0 |
26 Jun 2023 | HKD | 0.03 | 0.032 | 0.028 | 0.031 | 0.0268 | -0.001 (-3.13%) | 240,000 |
23 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.029 | 0.032 | 0.028 | 0.032 | 0.0276 | 0.0 (0.0%) | 1,680,000 |
20 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
16 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
15 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
14 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | +0.002 (+6.67%) | 80,000 |
13 Jun 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0259 | -0.002 (-6.25%) | 780,000 |
12 Jun 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
9 Jun 2023 | HKD | 0.028 | 0.032 | 0.028 | 0.032 | 0.0276 | +0.004 (+14.29%) | 960,000 |
8 Jun 2023 | HKD | 0.029 | 0.03 | 0.028 | 0.028 | 0.0242 | -0.002 (-6.67%) | 540,000 |
7 Jun 2023 | HKD | 0.03 | 0.031 | 0.028 | 0.03 | 0.0259 | -0.003 (-9.09%) | 1,580,000 |