Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0302 | +0.001 (+2.94%) | 20,000 |
20 Apr 2023 | HKD | 0.032 | 0.038 | 0.03 | 0.034 | 0.0293 | +0.008 (+30.77%) | 7,040,000 |
19 Apr 2023 | HKD | 0.027 | 0.028 | 0.026 | 0.026 | 0.0224 | -0.001 (-3.70%) | 620,000 |
18 Apr 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.0233 | -0.002 (-6.90%) | 540,000 |
17 Apr 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 60,000 |
14 Apr 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | -0.001 (-3.33%) | 240,000 |
13 Apr 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0259 | 0.0 (0.0%) | 0 |
12 Apr 2023 | HKD | 0.027 | 0.03 | 0.027 | 0.03 | 0.0259 | +0.001 (+3.45%) | 200,000 |
11 Apr 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.025 | 0.0 (0.0%) | 280,000 |
6 Apr 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.025 | +0.001 (+3.57%) | 260,000 |
4 Apr 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
31 Mar 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 60,000 |
30 Mar 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | +0.001 (+3.70%) | 160,000 |
29 Mar 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 40,000 |
28 Mar 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.0233 | -0.001 (-3.57%) | 340,000 |
27 Mar 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
24 Mar 2023 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.0242 | 0.0 (0.0%) | 220,000 |
23 Mar 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.028 | 0.0242 | -0.001 (-3.45%) | 140,000 |
22 Mar 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 780,000 |
21 Mar 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.025 | -0.002 (-6.45%) | 520,000 |
20 Mar 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0268 | -0.001 (-3.13%) | 0 |
17 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
16 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
15 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
14 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | +0.002 (+6.67%) | 3,260,000 |
13 Mar 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0259 | 0.0 (0.0%) | 200,000 |
10 Mar 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0259 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0259 | 0.0 (0.0%) | 120,000 |
8 Mar 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.0259 | -0.001 (-3.23%) | 1,280,000 |