Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.0268 | 0.0 (0.0%) | 740,000 |
6 Mar 2023 | HKD | 0.032 | 0.032 | 0.03 | 0.031 | 0.0268 | -0.001 (-3.13%) | 480,000 |
3 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 20,000 |
2 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 0 |
1 Mar 2023 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | 0.0 (0.0%) | 40,000 |
28 Feb 2023 | HKD | 0.032 | 0.032 | 0.031 | 0.032 | 0.0276 | 0.0 (0.0%) | 460,000 |
27 Feb 2023 | HKD | 0.034 | 0.034 | 0.032 | 0.032 | 0.0276 | -0.002 (-5.88%) | 340,000 |
24 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0293 | -0.001 (-2.86%) | 4,440,000 |
23 Feb 2023 | HKD | 0.035 | 0.035 | 0.033 | 0.035 | 0.0302 | -0.001 (-2.78%) | 320,000 |
22 Feb 2023 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.0311 | +0.003 (+9.09%) | 2,900,000 |
21 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0285 | 0.0 (0.0%) | 60,000 |
20 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0285 | -0.001 (-2.94%) | 240,000 |
17 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0293 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.0293 | -0.001 (-2.86%) | 200,000 |
15 Feb 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0302 | -0.001 (-2.78%) | 60,000 |
14 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0311 | +0.001 (+2.86%) | 0 |
13 Feb 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0302 | -0.001 (-2.78%) | 100,000 |
10 Feb 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0311 | +0.002 (+5.88%) | 0 |
9 Feb 2023 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0293 | +0.001 (+3.03%) | 80,000 |
8 Feb 2023 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0285 | -0.002 (-5.71%) | 100,000 |
7 Feb 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0302 | 0.0 (0.0%) | 440,000 |
6 Feb 2023 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0302 | 0.0 (0.0%) | 40,000 |
3 Feb 2023 | HKD | 0.037 | 0.037 | 0.035 | 0.035 | 0.0302 | -0.002 (-5.41%) | 220,000 |
2 Feb 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0319 | -0.001 (-2.63%) | 280,000 |
1 Feb 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.0328 | -0.001 (-2.56%) | 180,000 |
31 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 260,000 |
30 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | -0.001 (-2.50%) | 60,000 |
27 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0345 | 0.0 (0.0%) | 0 |
26 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0345 | 0.0 (0.0%) | 0 |
20 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0345 | 0.0 (0.0%) | 0 |