Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0345 | -0.001 (-2.44%) | 60,000 |
18 Jan 2023 | HKD | 0.036 | 0.041 | 0.036 | 0.041 | 0.0354 | +0.004 (+10.81%) | 240,000 |
17 Jan 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0319 | 0.0 (0.0%) | 40,000 |
16 Jan 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0319 | 0.0 (0.0%) | 60,000 |
13 Jan 2023 | HKD | 0.037 | 0.038 | 0.037 | 0.037 | 0.0319 | -0.002 (-5.13%) | 460,000 |
12 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 60,000 |
11 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | -0.001 (-2.50%) | 20,000 |
10 Jan 2023 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.0345 | +0.003 (+8.11%) | 60,000 |
9 Jan 2023 | HKD | 0.036 | 0.038 | 0.036 | 0.037 | 0.0319 | 0.0 (0.0%) | 700,000 |
6 Jan 2023 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0319 | -0.001 (-2.63%) | 480,000 |
5 Jan 2023 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0328 | -0.001 (-2.56%) | 40,000 |
4 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 0 |
30 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 0 |
28 Dec 2022 | HKD | 0.038 | 0.039 | 0.037 | 0.039 | 0.0337 | 0.0 (0.0%) | 140,000 |
23 Dec 2022 | HKD | 0.039 | 0.039 | 0.037 | 0.039 | 0.0337 | -0.004 (-9.30%) | 900,000 |
22 Dec 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0371 | 0.0 (0.0%) | 0 |
21 Dec 2022 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.0371 | +0.002 (+4.88%) | 560,000 |
20 Dec 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0354 | 0.0 (0.0%) | 0 |
19 Dec 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0354 | 0.0 (0.0%) | 140,000 |
16 Dec 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0354 | 0.0 (0.0%) | 0 |
15 Dec 2022 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.0354 | -0.001 (-2.38%) | 20,000 |
14 Dec 2022 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.0362 | +0.004 (+10.53%) | 220,000 |
13 Dec 2022 | HKD | 0.04 | 0.04 | 0.035 | 0.038 | 0.0328 | -0.002 (-5%) | 640,000 |
12 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0345 | 0.0 (0.0%) | 280,000 |
9 Dec 2022 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.0345 | 0.0 (0.0%) | 240,000 |
8 Dec 2022 | HKD | 0.038 | 0.041 | 0.038 | 0.04 | 0.0345 | +0.003 (+8.11%) | 120,000 |
7 Dec 2022 | HKD | 0.037 | 0.037 | 0.036 | 0.037 | 0.0319 | -0.001 (-2.63%) | 100,000 |
6 Dec 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.0328 | +0.002 (+5.56%) | 260,000 |