Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0311 | -0.001 (-2.70%) | 200,000 |
2 Dec 2022 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.0319 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.038 | 0.038 | 0.037 | 0.037 | 0.0319 | -0.001 (-2.63%) | 220,000 |
30 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0328 | 0.0 (0.0%) | 100,000 |
29 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0328 | 0.0 (0.0%) | 480,000 |
28 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0328 | 0.0 (0.0%) | 400,000 |
25 Nov 2022 | HKD | 0.035 | 0.038 | 0.035 | 0.038 | 0.0328 | +0.004 (+11.76%) | 2,900,000 |
24 Nov 2022 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.0293 | -0.001 (-2.86%) | 120,000 |
23 Nov 2022 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.0302 | -0.001 (-2.78%) | 160,000 |
22 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0311 | 0.0 (0.0%) | 600,000 |
21 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0311 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.036 | 0.039 | 0.034 | 0.036 | 0.0311 | 0.0 (0.0%) | 40,000 |
17 Nov 2022 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.0311 | 0.0 (0.0%) | 60,000 |
16 Nov 2022 | HKD | 0.035 | 0.041 | 0.035 | 0.036 | 0.0311 | +0.001 (+2.86%) | 480,000 |
15 Nov 2022 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.0302 | -0.003 (-7.89%) | 580,000 |
14 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0328 | 0.0 (0.0%) | 0 |
11 Nov 2022 | HKD | 0.036 | 0.038 | 0.036 | 0.038 | 0.0328 | -0.001 (-2.56%) | 180,000 |
10 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 0 |
8 Nov 2022 | HKD | 0.04 | 0.04 | 0.039 | 0.039 | 0.0337 | 0.0 (0.0%) | 140,000 |
7 Nov 2022 | HKD | 0.039 | 0.04 | 0.039 | 0.039 | 0.0337 | +0.001 (+2.63%) | 280,000 |
4 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0328 | 0.0 (0.0%) | 20,000 |
3 Nov 2022 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.0328 | +0.003 (+8.57%) | 160,000 |
2 Nov 2022 | HKD | 0.033 | 0.035 | 0.033 | 0.035 | 0.0302 | +0.003 (+9.38%) | 40,000 |
1 Nov 2022 | HKD | 0.032 | 0.032 | 0.032 | 0.032 | 0.0276 | -0.001 (-3.03%) | 40,000 |
31 Oct 2022 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.0285 | +0.001 (+3.13%) | 60,000 |
28 Oct 2022 | HKD | 0.033 | 0.033 | 0.032 | 0.032 | 0.0276 | -0.005 (-13.51%) | 100,000 |
27 Oct 2022 | HKD | 0.032 | 0.037 | 0.032 | 0.037 | 0.0319 | +0.004 (+12.12%) | 140,000 |
26 Oct 2022 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.0285 | 0.0 (0.0%) | 0 |
25 Oct 2022 | HKD | 0.035 | 0.035 | 0.03 | 0.033 | 0.0285 | -0.002 (-5.71%) | 2,980,000 |