Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.061 | 0.068 | 0.061 | 0.061 | 0.0526 | +0.001 (+1.67%) | 7,620,000 |
7 Sep 2022 | HKD | 0.061 | 0.061 | 0.059 | 0.06 | 0.0518 | -0.001 (-1.64%) | 1,120,000 |
6 Sep 2022 | HKD | 0.063 | 0.063 | 0.059 | 0.061 | 0.0526 | 0.0 (0.0%) | 3,440,000 |
5 Sep 2022 | HKD | 0.056 | 0.061 | 0.056 | 0.061 | 0.0526 | +0.005 (+8.93%) | 2,900,000 |
2 Sep 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0483 | 0.0 (0.0%) | 160,000 |
1 Sep 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0483 | 0.0 (0.0%) | 160,000 |
31 Aug 2022 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.0483 | -0.001 (-1.75%) | 100,000 |
30 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | 0.0 (0.0%) | 60,000 |
29 Aug 2022 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.0492 | +0.001 (+1.79%) | 2,960,000 |
26 Aug 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0483 | +0.001 (+1.82%) | 340,000 |
25 Aug 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0475 | 0.0 (0.0%) | 40,000 |
24 Aug 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0475 | -0.001 (-1.79%) | 240,000 |
23 Aug 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0483 | -0.001 (-1.75%) | 20,000 |
22 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | 0.0 (0.0%) | 0 |
19 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | 0.0 (0.0%) | 20,000 |
18 Aug 2022 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.0492 | +0.001 (+1.79%) | 580,000 |
17 Aug 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0483 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.0483 | 0.0 (0.0%) | 40,000 |
15 Aug 2022 | HKD | 0.061 | 0.062 | 0.056 | 0.056 | 0.0483 | -0.001 (-1.75%) | 1,020,000 |
12 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.056 | 0.057 | 0.054 | 0.057 | 0.0492 | 0.0 (0.0%) | 620,000 |
10 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.055 | 0.057 | 0.055 | 0.057 | 0.0492 | +0.002 (+3.64%) | 680,000 |
8 Aug 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0475 | -0.002 (-3.51%) | 580,000 |
5 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | 0.0 (0.0%) | 0 |
4 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | 0.0 (0.0%) | 220,000 |
3 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | 0.0 (0.0%) | 140,000 |
2 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.0492 | +0.001 (+1.79%) | 340,000 |
1 Aug 2022 | HKD | 0.056 | 0.057 | 0.056 | 0.056 | 0.0483 | 0.0 (0.0%) | 540,000 |
29 Jul 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.0483 | 0.0 (0.0%) | 320,000 |