Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | HKD | 0.115 | 0.115 | 0.113 | 0.113 | 0.113 | -0.007 (-5.83%) | 140,000 |
2 Apr 2024 | HKD | 0.121 | 0.124 | 0.116 | 0.12 | 0.12 | -0.009 (-6.98%) | 724,000 |
28 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.001 (-0.77%) | 120,000 |
27 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 60,000 |
26 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 0 |
22 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | 0.0 (0.0%) | 52,000 |
21 Mar 2024 | HKD | 0.128 | 0.129 | 0.127 | 0.129 | 0.129 | -0.001 (-0.77%) | 180,000 |
20 Mar 2024 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | -0.002 (-1.52%) | 24,000 |
18 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 200,000 |
15 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 0 |
14 Mar 2024 | HKD | 0.13 | 0.132 | 0.127 | 0.132 | 0.132 | +0.003 (+2.33%) | 420,000 |
13 Mar 2024 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 40,000 |
12 Mar 2024 | HKD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 0 |
11 Mar 2024 | HKD | 0.135 | 0.14 | 0.127 | 0.13 | 0.13 | -0.002 (-1.52%) | 260,000 |
8 Mar 2024 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 60,000 |
7 Mar 2024 | HKD | 0.131 | 0.132 | 0.13 | 0.132 | 0.132 | -0.004 (-2.94%) | 368,000 |
6 Mar 2024 | HKD | 0.138 | 0.138 | 0.136 | 0.136 | 0.136 | -0.004 (-2.86%) | 60,000 |
5 Mar 2024 | HKD | 0.136 | 0.14 | 0.136 | 0.14 | 0.14 | -0.005 (-3.45%) | 260,000 |
4 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 60,000 |
1 Mar 2024 | HKD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 140,000 |
29 Feb 2024 | HKD | 0.134 | 0.14 | 0.134 | 0.14 | 0.14 | -0.006 (-4.11%) | 404,000 |
28 Feb 2024 | HKD | 0.139 | 0.146 | 0.133 | 0.146 | 0.146 | +0.007 (+5.04%) | 160,000 |
27 Feb 2024 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | +0.002 (+1.46%) | 0 |
26 Feb 2024 | HKD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.001 (+0.74%) | 148,000 |
23 Feb 2024 | HKD | 0.133 | 0.136 | 0.132 | 0.136 | 0.136 | +0.002 (+1.49%) | 188,000 |
22 Feb 2024 | HKD | 0.131 | 0.134 | 0.126 | 0.134 | 0.134 | -0.006 (-4.29%) | 268,000 |
21 Feb 2024 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 0 |
20 Feb 2024 | HKD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | -0.001 (-0.70%) | 80,000 |