Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 176,000 |
20 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 60,000 |
17 May 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
16 May 2024 | HKD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | -0.004 (-5.41%) | 500,000 |
14 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 160,000 |
13 May 2024 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
10 May 2024 | HKD | 0.081 | 0.081 | 0.074 | 0.074 | 0.074 | -0.014 (-15.91%) | 1,480,000 |
9 May 2024 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.007 (-7.37%) | 260,000 |
8 May 2024 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 0 |
7 May 2024 | HKD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
6 May 2024 | HKD | 0.101 | 0.101 | 0.093 | 0.096 | 0.096 | -0.003 (-3.03%) | 416,000 |
3 May 2024 | HKD | 0.097 | 0.1 | 0.097 | 0.099 | 0.099 | +0.003 (+3.13%) | 120,000 |
2 May 2024 | HKD | 0.088 | 0.096 | 0.088 | 0.096 | 0.096 | +0.007 (+7.87%) | 44,000 |
30 Apr 2024 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | -0.004 (-4.30%) | 100,000 |
29 Apr 2024 | HKD | 0.078 | 0.093 | 0.078 | 0.093 | 0.093 | +0.015 (+19.23%) | 1,320,000 |
26 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Apr 2024 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.001 (+1.30%) | 40,000 |
24 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0.005 (+6.94%) | 20,000 |
22 Apr 2024 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.002 (+2.86%) | 460,000 |
19 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 40,000 |
18 Apr 2024 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 300,000 |
17 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 40,000 |
15 Apr 2024 | HKD | 0.071 | 0.074 | 0.071 | 0.073 | 0.073 | -0.007 (-8.75%) | 940,000 |
12 Apr 2024 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | +0.007 (+9.59%) | 679,334 |
10 Apr 2024 | HKD | 0.085 | 0.085 | 0.067 | 0.073 | 0.073 | -0.012 (-14.12%) | 2,384,000 |
9 Apr 2024 | HKD | 0.105 | 0.105 | 0.076 | 0.085 | 0.085 | -0.027 (-24.11%) | 5,772,000 |