Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2020 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0682 | 0.0 (0.0%) | 0 |
7 Jan 2020 | HKD | 0.079 | 0.081 | 0.079 | 0.079 | 0.0682 | +0.001 (+1.28%) | 100,000 |
6 Jan 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0673 | 0.0 (0.0%) | 0 |
3 Jan 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0673 | 0.0 (0.0%) | 0 |
2 Jan 2020 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0673 | 0.0 (0.0%) | 0 |
31 Dec 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0673 | 0.0 (0.0%) | 0 |
30 Dec 2019 | HKD | 0.073 | 0.081 | 0.073 | 0.078 | 0.0673 | +0.007 (+9.86%) | 140,000 |
27 Dec 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |
25 Dec 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |
24 Dec 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |
23 Dec 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |
20 Dec 2019 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.0613 | -0.002 (-2.74%) | 440,000 |
19 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | 0.0 (0.0%) | 0 |
18 Dec 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | 0.0 (0.0%) | 0 |
17 Dec 2019 | HKD | 0.073 | 0.073 | 0.071 | 0.073 | 0.063 | -0.001 (-1.35%) | 60,000 |
16 Dec 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0639 | 0.0 (0.0%) | 0 |
13 Dec 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0639 | 0.0 (0.0%) | 0 |
12 Dec 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0639 | 0.0 (0.0%) | 0 |
11 Dec 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0639 | 0.0 (0.0%) | 0 |
10 Dec 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0639 | 0.0 (0.0%) | 0 |
9 Dec 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0639 | 0.0 (0.0%) | 0 |
6 Dec 2019 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.0639 | -0.004 (-5.13%) | 160,000 |
5 Dec 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0673 | 0.0 (0.0%) | 0 |
4 Dec 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0673 | 0.0 (0.0%) | 0 |
3 Dec 2019 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0673 | 0.0 (0.0%) | 0 |
2 Dec 2019 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.0673 | -0.008 (-9.30%) | 20,000 |
29 Nov 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0742 | 0.0 (0.0%) | 0 |
28 Nov 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0742 | +0.004 (+4.88%) | 540,000 |
27 Nov 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.0708 | 0.0 (0.0%) | 0 |
26 Nov 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.0708 | -0.008 (-8.89%) | 20,000 |