Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | HKD | 0.09 | 0.094 | 0.09 | 0.09 | 0.0777 | 0.0 (0.0%) | 4,460,000 |
22 Nov 2019 | HKD | 0.09 | 0.091 | 0.089 | 0.09 | 0.0777 | -0.001 (-1.10%) | 1,200,000 |
21 Nov 2019 | HKD | 0.086 | 0.091 | 0.086 | 0.091 | 0.0785 | +0.004 (+4.60%) | 1,100,000 |
20 Nov 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.0751 | 0.0 (0.0%) | 0 |
19 Nov 2019 | HKD | 0.08 | 0.087 | 0.08 | 0.087 | 0.0751 | +0.008 (+10.13%) | 1,760,000 |
18 Nov 2019 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.0682 | +0.005 (+6.76%) | 80,000 |
15 Nov 2019 | HKD | 0.07 | 0.076 | 0.07 | 0.074 | 0.0639 | +0.003 (+4.23%) | 1,960,000 |
14 Nov 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |
13 Nov 2019 | HKD | 0.069 | 0.071 | 0.069 | 0.071 | 0.0613 | 0.0 (0.0%) | 120,000 |
12 Nov 2019 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.0613 | -0.008 (-10.13%) | 180,000 |
11 Nov 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0682 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0682 | 0.0 (0.0%) | 0 |
7 Nov 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0682 | 0.0 (0.0%) | 0 |
6 Nov 2019 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.0682 | 0.0 (0.0%) | 0 |
5 Nov 2019 | HKD | 0.076 | 0.079 | 0.076 | 0.079 | 0.0682 | 0.0 (0.0%) | 1,900,000 |
4 Nov 2019 | HKD | 0.079 | 0.079 | 0.071 | 0.079 | 0.0682 | -0.002 (-2.47%) | 20,000 |
1 Nov 2019 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.0699 | 0.0 (0.0%) | 0 |
31 Oct 2019 | HKD | 0.08 | 0.081 | 0.08 | 0.081 | 0.0699 | +0.001 (+1.25%) | 560,000 |
30 Oct 2019 | HKD | 0.071 | 0.08 | 0.071 | 0.08 | 0.069 | +0.009 (+12.68%) | 1,620,000 |
29 Oct 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | +0.001 (+1.43%) | 100,000 |
28 Oct 2019 | HKD | 0.061 | 0.07 | 0.061 | 0.07 | 0.0604 | +0.002 (+2.94%) | 360,000 |
25 Oct 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 0 |
23 Oct 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 0 |
22 Oct 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 20,000 |
21 Oct 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 0 |
18 Oct 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 40,000 |
17 Oct 2019 | HKD | 0.07 | 0.07 | 0.067 | 0.068 | 0.0587 | -0.007 (-9.33%) | 340,000 |
16 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0647 | 0.0 (0.0%) | 0 |
15 Oct 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0647 | 0.0 (0.0%) | 0 |