Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.0552 | 0.0 (0.0%) | 540,000 |
30 Aug 2019 | HKD | 0.056 | 0.064 | 0.056 | 0.064 | 0.0552 | +0.002 (+3.23%) | 840,000 |
29 Aug 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0535 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0535 | +0.002 (+3.33%) | 40,000 |
27 Aug 2019 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.0518 | +0.001 (+1.69%) | 200,000 |
26 Aug 2019 | HKD | 0.055 | 0.059 | 0.054 | 0.059 | 0.0509 | +0.005 (+9.26%) | 1,440,000 |
23 Aug 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.0466 | +0.003 (+5.88%) | 100,000 |
22 Aug 2019 | HKD | 0.052 | 0.052 | 0.048 | 0.051 | 0.044 | -0.002 (-3.77%) | 700,000 |
21 Aug 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.0457 | -0.002 (-3.64%) | 100,000 |
20 Aug 2019 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.0475 | 0.0 (0.0%) | 0 |
19 Aug 2019 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.0475 | -0.004 (-6.78%) | 80,000 |
16 Aug 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0509 | 0.0 (0.0%) | 0 |
15 Aug 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0509 | 0.0 (0.0%) | 0 |
14 Aug 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0509 | 0.0 (0.0%) | 0 |
13 Aug 2019 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.0509 | 0.0 (0.0%) | 40,000 |
12 Aug 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0509 | 0.0 (0.0%) | 0 |
9 Aug 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0509 | 0.0 (0.0%) | 40,000 |
8 Aug 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.0509 | -0.001 (-1.67%) | 100,000 |
7 Aug 2019 | HKD | 0.063 | 0.065 | 0.06 | 0.06 | 0.0518 | +0.004 (+7.14%) | 1,220,000 |
6 Aug 2019 | HKD | 0.057 | 0.057 | 0.056 | 0.056 | 0.0483 | -0.001 (-1.75%) | 1,320,000 |
5 Aug 2019 | HKD | 0.062 | 0.062 | 0.057 | 0.057 | 0.0492 | -0.005 (-8.06%) | 1,040,000 |
2 Aug 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0535 | 0.0 (0.0%) | 500,000 |
1 Aug 2019 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.0535 | +0.001 (+1.64%) | 20,000 |
31 Jul 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.0526 | -0.003 (-4.69%) | 80,000 |
30 Jul 2019 | HKD | 0.063 | 0.064 | 0.063 | 0.064 | 0.0552 | -0.003 (-4.48%) | 40,000 |
29 Jul 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0578 | -0.001 (-1.47%) | 80,000 |
26 Jul 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 20,000 |
25 Jul 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 80,000 |
24 Jul 2019 | HKD | 0.068 | 0.068 | 0.067 | 0.068 | 0.0587 | -0.001 (-1.45%) | 120,000 |
23 Jul 2019 | HKD | 0.067 | 0.069 | 0.067 | 0.069 | 0.0596 | -0.009 (-11.54%) | 20,000 |