Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | HKD | 0.077 | 0.077 | 0.068 | 0.068 | 0.0587 | +0.004 (+6.25%) | 200,000 |
7 Jun 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0552 | 0.0 (0.0%) | 0 |
6 Jun 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0552 | 0.0 (0.0%) | 0 |
5 Jun 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0552 | 0.0 (0.0%) | 260,000 |
4 Jun 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0552 | 0.0 (0.0%) | 20,000 |
3 Jun 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0552 | 0.0 (0.0%) | 0 |
31 May 2019 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.0552 | -0.004 (-5.88%) | 100,000 |
30 May 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 0 |
29 May 2019 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 360,000 |
28 May 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 0 |
27 May 2019 | HKD | 0.065 | 0.068 | 0.065 | 0.068 | 0.0587 | 0.0 (0.0%) | 280,000 |
24 May 2019 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.0587 | 0.0 (0.0%) | 200,000 |
23 May 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | 0.0 (0.0%) | 0 |
22 May 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | -0.001 (-1.45%) | 20,000 |
21 May 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0596 | 0.0 (0.0%) | 0 |
20 May 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0596 | 0.0 (0.0%) | 0 |
17 May 2019 | HKD | 0.064 | 0.069 | 0.064 | 0.069 | 0.0596 | +0.004 (+6.15%) | 1,020,000 |
16 May 2019 | HKD | 0.065 | 0.076 | 0.065 | 0.065 | 0.0561 | 0.0 (0.0%) | 60,000 |
15 May 2019 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.0561 | -0.001 (-1.52%) | 300,000 |
14 May 2019 | HKD | 0.067 | 0.067 | 0.066 | 0.066 | 0.057 | -0.001 (-1.49%) | 520,000 |
13 May 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0578 | 0.0 (0.0%) | 0 |
10 May 2019 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.0578 | 0.0 (0.0%) | 0 |
9 May 2019 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.0578 | -0.001 (-1.47%) | 140,000 |
8 May 2019 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.0587 | -0.001 (-1.45%) | 320,000 |
7 May 2019 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.0596 | -0.001 (-1.43%) | 140,000 |
6 May 2019 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.0604 | 0.0 (0.0%) | 180,000 |
3 May 2019 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.0604 | -0.001 (-1.41%) | 220,000 |
2 May 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 20,000 |
1 May 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |
30 Apr 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |