Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2019 | HKD | 0.071 | 0.071 | 0.07 | 0.071 | 0.0613 | -0.002 (-2.74%) | 460,000 |
26 Apr 2019 | HKD | 0.077 | 0.077 | 0.073 | 0.073 | 0.063 | +0.001 (+1.39%) | 340,000 |
25 Apr 2019 | HKD | 0.076 | 0.076 | 0.072 | 0.072 | 0.0621 | 0.0 (0.0%) | 640,000 |
24 Apr 2019 | HKD | 0.07 | 0.072 | 0.069 | 0.072 | 0.0621 | +0.001 (+1.41%) | 720,000 |
23 Apr 2019 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 120,000 |
22 Apr 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |
19 Apr 2019 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.0613 | 0.0 (0.0%) | 0 |
18 Apr 2019 | HKD | 0.077 | 0.077 | 0.071 | 0.071 | 0.0613 | -0.006 (-7.79%) | 120,000 |
17 Apr 2019 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0665 | 0.0 (0.0%) | 0 |
16 Apr 2019 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.0665 | 0.0 (0.0%) | 0 |
15 Apr 2019 | HKD | 0.073 | 0.077 | 0.073 | 0.077 | 0.0665 | +0.004 (+5.48%) | 740,000 |
12 Apr 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | 0.0 (0.0%) | 80,000 |
11 Apr 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | 0.0 (0.0%) | 100,000 |
10 Apr 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | +0.001 (+1.39%) | 120,000 |
9 Apr 2019 | HKD | 0.072 | 0.072 | 0.071 | 0.072 | 0.0621 | 0.0 (0.0%) | 200,000 |
8 Apr 2019 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.0621 | -0.003 (-4%) | 600,000 |
5 Apr 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0647 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.078 | 0.078 | 0.074 | 0.075 | 0.0647 | -0.003 (-3.85%) | 500,000 |
3 Apr 2019 | HKD | 0.069 | 0.08 | 0.069 | 0.078 | 0.0673 | +0.007 (+9.86%) | 5,240,000 |
2 Apr 2019 | HKD | 0.071 | 0.071 | 0.069 | 0.071 | 0.0613 | 0.0 (0.0%) | 20,000 |
1 Apr 2019 | HKD | 0.068 | 0.071 | 0.068 | 0.071 | 0.0613 | -0.002 (-2.74%) | 1,340,000 |
29 Mar 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | 0.0 (0.0%) | 0 |
28 Mar 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | 0.0 (0.0%) | 0 |
26 Mar 2019 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.063 | -0.007 (-8.75%) | 200,000 |
25 Mar 2019 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.069 | 0.0 (0.0%) | 0 |
22 Mar 2019 | HKD | 0.072 | 0.08 | 0.072 | 0.08 | 0.069 | +0.005 (+6.67%) | 80,000 |
21 Mar 2019 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.0647 | 0.0 (0.0%) | 100,000 |
20 Mar 2019 | HKD | 0.073 | 0.075 | 0.073 | 0.075 | 0.0647 | +0.002 (+2.74%) | 220,000 |
19 Mar 2019 | HKD | 0.079 | 0.079 | 0.072 | 0.073 | 0.063 | -0.006 (-7.59%) | 240,000 |