Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | HKD | 0.075 | 0.075 | 0.07 | 0.075 | 0.0647 | 0.0 (0.0%) | 340,000 |
2 Nov 2018 | HKD | 0.075 | 0.08 | 0.075 | 0.075 | 0.0647 | 0.0 (0.0%) | 40,000 |
1 Nov 2018 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.0647 | +0.002 (+2.74%) | 480,000 |
31 Oct 2018 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.063 | +0.002 (+2.82%) | 360,000 |
30 Oct 2018 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.0613 | -0.004 (-5.33%) | 260,000 |
29 Oct 2018 | HKD | 0.082 | 0.082 | 0.074 | 0.075 | 0.0647 | -0.004 (-5.06%) | 1,220,000 |
26 Oct 2018 | HKD | 0.076 | 0.082 | 0.073 | 0.079 | 0.0682 | -0.001 (-1.25%) | 3,520,000 |
25 Oct 2018 | HKD | 0.087 | 0.087 | 0.07 | 0.08 | 0.069 | -0.001 (-1.23%) | 520,000 |
24 Oct 2018 | HKD | 0.078 | 0.082 | 0.072 | 0.081 | 0.0699 | +0.003 (+3.85%) | 640,000 |
23 Oct 2018 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.0673 | -0.003 (-3.70%) | 360,000 |
22 Oct 2018 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.0699 | +0.002 (+2.53%) | 40,000 |
19 Oct 2018 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.0682 | -0.006 (-7.06%) | 320,000 |
18 Oct 2018 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.0734 | -0.001 (-1.16%) | 300,000 |
17 Oct 2018 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0742 | 0.0 (0.0%) | 0 |
16 Oct 2018 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.0742 | 0.0 (0.0%) | 0 |
15 Oct 2018 | HKD | 0.081 | 0.086 | 0.08 | 0.086 | 0.0742 | +0.005 (+6.17%) | 200,000 |
12 Oct 2018 | HKD | 0.089 | 0.108 | 0.079 | 0.081 | 0.0699 | -0.01 (-10.99%) | 4,820,000 |
11 Oct 2018 | HKD | 0.081 | 0.097 | 0.079 | 0.091 | 0.0785 | +0.006 (+7.06%) | 4,580,000 |
10 Oct 2018 | HKD | 0.086 | 0.089 | 0.085 | 0.085 | 0.0734 | -0.005 (-5.56%) | 980,000 |
9 Oct 2018 | HKD | 0.09 | 0.11 | 0.09 | 0.09 | 0.0777 | -0.003 (-3.23%) | 5,580,000 |
8 Oct 2018 | HKD | 0.096 | 0.096 | 0.092 | 0.093 | 0.0803 | -0.002 (-2.11%) | 160,000 |
5 Oct 2018 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.082 | 0.0 (0.0%) | 240,000 |
4 Oct 2018 | HKD | 0.092 | 0.095 | 0.092 | 0.095 | 0.082 | +0.005 (+5.56%) | 840,000 |
3 Oct 2018 | HKD | 0.09 | 0.095 | 0.09 | 0.09 | 0.0777 | 0.0 (0.0%) | 280,000 |
2 Oct 2018 | HKD | 0.089 | 0.095 | 0.089 | 0.09 | 0.0777 | -0.003 (-3.23%) | 280,000 |
1 Oct 2018 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.0803 | 0.0 (0.0%) | 0 |
28 Sep 2018 | HKD | 0.093 | 0.093 | 0.091 | 0.093 | 0.0803 | -0.005 (-5.10%) | 520,000 |
27 Sep 2018 | HKD | 0.1 | 0.1 | 0.098 | 0.098 | 0.0846 | -0.004 (-3.92%) | 860,000 |
26 Sep 2018 | HKD | 0.109 | 0.11 | 0.102 | 0.102 | 0.088 | -0.009 (-8.11%) | 1,200,000 |
25 Sep 2018 | HKD | 0.111 | 0.111 | 0.111 | 0.111 | 0.0958 | 0.0 (0.0%) | 0 |