Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | HKD | 0.123 | 0.135 | 0.123 | 0.135 | 0.135 | +0.005 (+3.85%) | 208,000 |
3 Jan 2024 | HKD | 0.126 | 0.13 | 0.117 | 0.13 | 0.13 | 0.0 (0.0%) | 372,000 |
2 Jan 2024 | HKD | 0.131 | 0.131 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 48,000 |
29 Dec 2023 | HKD | 0.146 | 0.146 | 0.103 | 0.132 | 0.132 | -0.014 (-9.59%) | 616,000 |
28 Dec 2023 | HKD | 0.133 | 0.147 | 0.133 | 0.146 | 0.146 | +0.017 (+13.53%) | 20,000 |
28 Dec 2023 |
|
|||||||
27 Dec 2023 | HKD | 0.131 | 0.149 | 0.13 | 0.149 | 0.1286 | +0.119 (+396.67%) | 80,000 |
22 Dec 2023 | HKD | 0.031 | 0.031 | 0.03 | 0.03 | 0.0259 | 0.0 (0.0%) | 380,000 |
21 Dec 2023 | HKD | 0.03 | 0.03 | 0.029 | 0.03 | 0.0259 | +0.001 (+3.45%) | 1,180,000 |
20 Dec 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 1,300,000 |
19 Dec 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | +0.001 (+3.57%) | 500,000 |
18 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
15 Dec 2023 | HKD | 0.027 | 0.028 | 0.025 | 0.028 | 0.0242 | -0.001 (-3.45%) | 1,060,000 |
14 Dec 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 20,000 |
13 Dec 2023 | HKD | 0.028 | 0.029 | 0.028 | 0.029 | 0.025 | +0.002 (+7.41%) | 1,820,000 |
12 Dec 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.0233 | -0.001 (-3.57%) | 420,000 |
11 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | -0.001 (-3.45%) | 980,000 |
8 Dec 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.029 | 0.025 | -0.001 (-3.33%) | 4,200,000 |
7 Dec 2023 | HKD | 0.03 | 0.032 | 0.03 | 0.03 | 0.0259 | +0.002 (+7.14%) | 2,900,000 |
6 Dec 2023 | HKD | 0.03 | 0.032 | 0.028 | 0.028 | 0.0242 | -0.001 (-3.45%) | 3,380,000 |
5 Dec 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.025 | +0.002 (+7.41%) | 3,000,000 |
4 Dec 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 100,000 |
1 Dec 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 200,000 |
30 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 100,000 |
29 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 100,000 |
28 Nov 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.028 | 0.028 | 0.027 | 0.027 | 0.0233 | +0.001 (+3.85%) | 980,000 |
24 Nov 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0224 | 0.0 (0.0%) | 200,000 |
23 Nov 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.0224 | -0.002 (-7.14%) | 40,000 |
22 Nov 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | +0.001 (+3.70%) | 300,000 |