Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0898 | 0.0 (0.0%) | 0 |
10 Aug 2018 | HKD | 0.103 | 0.104 | 0.103 | 0.104 | 0.0898 | 0.0 (0.0%) | 40,000 |
9 Aug 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0898 | 0.0 (0.0%) | 0 |
8 Aug 2018 | HKD | 0.104 | 0.104 | 0.104 | 0.104 | 0.0898 | 0.0 (0.0%) | 0 |
7 Aug 2018 | HKD | 0.101 | 0.115 | 0.088 | 0.104 | 0.0898 | +0.001 (+0.97%) | 5,040,000 |
6 Aug 2018 | HKD | 0.105 | 0.105 | 0.103 | 0.103 | 0.0889 | -0.002 (-1.90%) | 600,000 |
3 Aug 2018 | HKD | 0.105 | 0.106 | 0.105 | 0.105 | 0.0906 | 0.0 (0.0%) | 420,000 |
2 Aug 2018 | HKD | 0.111 | 0.111 | 0.105 | 0.105 | 0.0906 | -0.007 (-6.25%) | 1,000,000 |
1 Aug 2018 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.0967 | 0.0 (0.0%) | 0 |
31 Jul 2018 | HKD | 0.112 | 0.112 | 0.109 | 0.112 | 0.0967 | 0.0 (0.0%) | 440,000 |
30 Jul 2018 | HKD | 0.108 | 0.112 | 0.107 | 0.112 | 0.0967 | +0.002 (+1.82%) | 6,080,000 |
27 Jul 2018 | HKD | 0.11 | 0.11 | 0.106 | 0.11 | 0.0949 | 0.0 (0.0%) | 540,000 |
26 Jul 2018 | HKD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0949 | 0.0 (0.0%) | 100,000 |
25 Jul 2018 | HKD | 0.106 | 0.111 | 0.105 | 0.11 | 0.0949 | +0.004 (+3.77%) | 1,740,000 |
24 Jul 2018 | HKD | 0.109 | 0.11 | 0.106 | 0.106 | 0.0915 | -0.003 (-2.75%) | 6,500,000 |
23 Jul 2018 | HKD | 0.109 | 0.11 | 0.106 | 0.109 | 0.0941 | 0.0 (0.0%) | 460,000 |
20 Jul 2018 | HKD | 0.109 | 0.11 | 0.106 | 0.109 | 0.0941 | -0.002 (-1.80%) | 600,000 |
19 Jul 2018 | HKD | 0.11 | 0.112 | 0.11 | 0.111 | 0.0958 | -0.004 (-3.48%) | 360,000 |
18 Jul 2018 | HKD | 0.106 | 0.115 | 0.106 | 0.115 | 0.0993 | +0.004 (+3.60%) | 960,000 |
17 Jul 2018 | HKD | 0.112 | 0.112 | 0.11 | 0.111 | 0.0958 | -0.006 (-5.13%) | 680,000 |
16 Jul 2018 | HKD | 0.115 | 0.119 | 0.115 | 0.117 | 0.101 | -0.002 (-1.68%) | 660,000 |
13 Jul 2018 | HKD | 0.116 | 0.119 | 0.115 | 0.119 | 0.1027 | -0.002 (-1.65%) | 340,000 |
12 Jul 2018 | HKD | 0.116 | 0.126 | 0.109 | 0.121 | 0.1044 | +0.001 (+0.83%) | 2,540,000 |
11 Jul 2018 | HKD | 0.123 | 0.124 | 0.118 | 0.12 | 0.1036 | -0.007 (-5.51%) | 1,820,000 |
10 Jul 2018 | HKD | 0.128 | 0.136 | 0.122 | 0.127 | 0.1096 | -0.001 (-0.78%) | 2,380,000 |
9 Jul 2018 | HKD | 0.124 | 0.128 | 0.124 | 0.128 | 0.1105 | +0.004 (+3.23%) | 540,000 |
6 Jul 2018 | HKD | 0.121 | 0.124 | 0.114 | 0.124 | 0.107 | -0.001 (-0.80%) | 3,640,000 |
5 Jul 2018 | HKD | 0.129 | 0.131 | 0.125 | 0.125 | 0.1079 | -0.004 (-3.10%) | 780,000 |
4 Jul 2018 | HKD | 0.133 | 0.141 | 0.129 | 0.129 | 0.1113 | -0.004 (-3.01%) | 5,180,000 |
3 Jul 2018 | HKD | 0.135 | 0.135 | 0.131 | 0.133 | 0.1148 | -0.01 (-6.99%) | 260,000 |