Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2018 | HKD | 0.143 | 0.143 | 0.143 | 0.143 | 0.1234 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.137 | 0.143 | 0.137 | 0.143 | 0.1234 | +0.007 (+5.15%) | 1,040,000 |
28 Jun 2018 | HKD | 0.135 | 0.142 | 0.135 | 0.136 | 0.1174 | +0.001 (+0.74%) | 1,280,000 |
27 Jun 2018 | HKD | 0.137 | 0.137 | 0.135 | 0.135 | 0.1165 | -0.007 (-4.93%) | 180,000 |
26 Jun 2018 | HKD | 0.139 | 0.142 | 0.135 | 0.142 | 0.1226 | -0.005 (-3.40%) | 2,860,000 |
25 Jun 2018 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1269 | 0.0 (0.0%) | 680,000 |
22 Jun 2018 | HKD | 0.148 | 0.148 | 0.146 | 0.147 | 0.1269 | -0.004 (-2.65%) | 820,000 |
21 Jun 2018 | HKD | 0.149 | 0.151 | 0.148 | 0.151 | 0.1303 | +0.002 (+1.34%) | 940,000 |
20 Jun 2018 | HKD | 0.151 | 0.156 | 0.148 | 0.149 | 0.1286 | -0.002 (-1.32%) | 1,340,000 |
19 Jun 2018 | HKD | 0.158 | 0.158 | 0.15 | 0.151 | 0.1303 | -0.01 (-6.21%) | 3,240,000 |
18 Jun 2018 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.139 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.158 | 0.161 | 0.157 | 0.161 | 0.139 | +0.003 (+1.90%) | 1,440,000 |
14 Jun 2018 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.1364 | 0.0 (0.0%) | 360,000 |
13 Jun 2018 | HKD | 0.156 | 0.161 | 0.153 | 0.158 | 0.1364 | +0.002 (+1.28%) | 960,000 |
12 Jun 2018 | HKD | 0.164 | 0.164 | 0.153 | 0.156 | 0.1346 | -0.004 (-2.50%) | 1,780,000 |
11 Jun 2018 | HKD | 0.149 | 0.17 | 0.149 | 0.16 | 0.1381 | +0.008 (+5.26%) | 5,720,000 |
8 Jun 2018 | HKD | 0.15 | 0.152 | 0.147 | 0.152 | 0.1312 | 0.0 (0.0%) | 1,100,000 |
7 Jun 2018 | HKD | 0.152 | 0.155 | 0.152 | 0.152 | 0.1312 | 0.0 (0.0%) | 840,000 |
6 Jun 2018 | HKD | 0.154 | 0.154 | 0.152 | 0.152 | 0.1312 | -0.002 (-1.30%) | 1,160,000 |
5 Jun 2018 | HKD | 0.155 | 0.155 | 0.153 | 0.154 | 0.1329 | -0.002 (-1.28%) | 160,000 |
4 Jun 2018 | HKD | 0.154 | 0.158 | 0.153 | 0.156 | 0.1346 | -0.006 (-3.70%) | 1,000,000 |
1 Jun 2018 | HKD | 0.156 | 0.162 | 0.155 | 0.162 | 0.1398 | +0.003 (+1.89%) | 1,740,000 |
31 May 2018 | HKD | 0.163 | 0.163 | 0.155 | 0.159 | 0.1372 | -0.005 (-3.05%) | 2,380,000 |
30 May 2018 | HKD | 0.169 | 0.169 | 0.161 | 0.164 | 0.1415 | -0.002 (-1.20%) | 1,740,000 |
29 May 2018 | HKD | 0.17 | 0.17 | 0.164 | 0.166 | 0.1433 | -0.006 (-3.49%) | 2,600,000 |
28 May 2018 | HKD | 0.16 | 0.184 | 0.16 | 0.172 | 0.1485 | +0.012 (+7.50%) | 9,100,000 |
25 May 2018 | HKD | 0.155 | 0.162 | 0.154 | 0.16 | 0.1381 | +0.004 (+2.56%) | 2,240,000 |
24 May 2018 | HKD | 0.156 | 0.156 | 0.151 | 0.156 | 0.1346 | -0.003 (-1.89%) | 500,000 |
23 May 2018 | HKD | 0.145 | 0.161 | 0.145 | 0.159 | 0.1372 | +0.012 (+8.16%) | 7,880,000 |
22 May 2018 | HKD | 0.147 | 0.147 | 0.147 | 0.147 | 0.1269 | 0.0 (0.0%) | 0 |