Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2018 | HKD | 0.214 | 0.218 | 0.192 | 0.198 | 0.1709 | -0.016 (-7.48%) | 17,980,000 |
6 Apr 2018 | HKD | 0.225 | 0.265 | 0.208 | 0.214 | 0.1847 | -0.006 (-2.73%) | 90,800,000 |
5 Apr 2018 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.1899 | 0.0 (0.0%) | 0 |
4 Apr 2018 | HKD | 0.189 | 0.255 | 0.185 | 0.22 | 0.1899 | +0.031 (+16.40%) | 104,760,000 |
3 Apr 2018 | HKD | 0.188 | 0.199 | 0.185 | 0.189 | 0.1631 | -0.015 (-7.35%) | 11,764,000 |
2 Apr 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1761 | 0.0 (0.0%) | 0 |
30 Mar 2018 | HKD | 0.204 | 0.204 | 0.204 | 0.204 | 0.1761 | 0.0 (0.0%) | 0 |
29 Mar 2018 | HKD | 0.235 | 0.235 | 0.185 | 0.204 | 0.1761 | -0.025 (-10.92%) | 68,820,000 |
28 Mar 2018 | HKD | 0.395 | 0.42 | 0.227 | 0.229 | 0.1976 | 0.0 (0.0%) | 640,750,000 |