Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.0242 | +0.001 (+3.70%) | 300,000 |
20 Nov 2023 | HKD | 0.028 | 0.028 | 0.026 | 0.027 | 0.0233 | +0.001 (+3.85%) | 1,820,000 |
17 Nov 2023 | HKD | 0.026 | 0.028 | 0.026 | 0.026 | 0.0224 | -0.003 (-10.34%) | 2,280,000 |
16 Nov 2023 | HKD | 0.028 | 0.029 | 0.026 | 0.029 | 0.025 | +0.001 (+3.57%) | 3,000,000 |
15 Nov 2023 | HKD | 0.027 | 0.031 | 0.027 | 0.028 | 0.0242 | 0.0 (0.0%) | 8,120,000 |
14 Nov 2023 | HKD | 0.024 | 0.028 | 0.024 | 0.028 | 0.0242 | +0.005 (+21.74%) | 7,140,000 |
13 Nov 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.023 | 0.0199 | 0.0 (0.0%) | 340,000 |
10 Nov 2023 | HKD | 0.025 | 0.025 | 0.023 | 0.023 | 0.0199 | -0.002 (-8%) | 2,260,000 |
9 Nov 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0216 | +0.001 (+4.17%) | 420,000 |
8 Nov 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.0207 | +0.001 (+4.35%) | 520,000 |
7 Nov 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.023 | 0.0199 | -0.001 (-4.17%) | 920,000 |
6 Nov 2023 | HKD | 0.024 | 0.024 | 0.023 | 0.024 | 0.0207 | 0.0 (0.0%) | 1,460,000 |
3 Nov 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 200,000 |
2 Nov 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | -0.001 (-4%) | 0 |
1 Nov 2023 | HKD | 0.027 | 0.027 | 0.023 | 0.025 | 0.0216 | +0.003 (+13.64%) | 880,000 |
31 Oct 2023 | HKD | 0.024 | 0.026 | 0.022 | 0.022 | 0.019 | -0.002 (-8.33%) | 740,000 |
30 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 20,000 |
27 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 1,540,000 |
26 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
25 Oct 2023 | HKD | 0.023 | 0.024 | 0.022 | 0.024 | 0.0207 | 0.0 (0.0%) | 40,000 |
24 Oct 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.024 | 0.0207 | 0.0 (0.0%) | 3,000,000 |
20 Oct 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
19 Oct 2023 | HKD | 0.022 | 0.024 | 0.022 | 0.024 | 0.0207 | -0.001 (-4%) | 380,000 |
18 Oct 2023 | HKD | 0.023 | 0.026 | 0.023 | 0.025 | 0.0216 | +0.002 (+8.70%) | 4,940,000 |
17 Oct 2023 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.0199 | 0.0 (0.0%) | 1,300,000 |
16 Oct 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.023 | 0.0199 | -0.001 (-4.17%) | 4,720,000 |
13 Oct 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.0207 | +0.002 (+9.09%) | 2,200,000 |
12 Oct 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.019 | 0.0 (0.0%) | 1,960,000 |
11 Oct 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.019 | -0.001 (-4.35%) | 2,080,000 |