Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.0207 | +0.002 (+9.09%) | 2,200,000 |
12 Oct 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.019 | 0.0 (0.0%) | 1,960,000 |
11 Oct 2023 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.019 | -0.001 (-4.35%) | 2,080,000 |
10 Oct 2023 | HKD | 0.023 | 0.023 | 0.022 | 0.023 | 0.0199 | 0.0 (0.0%) | 1,780,000 |
9 Oct 2023 | HKD | 0.024 | 0.024 | 0.022 | 0.023 | 0.0199 | 0.0 (0.0%) | 1,280,000 |
6 Oct 2023 | HKD | 0.024 | 0.025 | 0.022 | 0.023 | 0.0199 | -0.004 (-14.81%) | 12,260,000 |
5 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 0 |
29 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | -0.002 (-6.90%) | 840,000 |
28 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 80,000 |
27 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.025 | +0.002 (+7.41%) | 240,000 |
25 Sep 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.0233 | 0.0 (0.0%) | 40,000 |
22 Sep 2023 | HKD | 0.028 | 0.029 | 0.026 | 0.027 | 0.0233 | -0.002 (-6.90%) | 680,000 |
21 Sep 2023 | HKD | 0.029 | 0.029 | 0.029 | 0.029 | 0.025 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.027 | 0.029 | 0.027 | 0.029 | 0.025 | -0.001 (-3.33%) | 340,000 |
19 Sep 2023 | HKD | 0.03 | 0.031 | 0.029 | 0.03 | 0.0259 | -0.004 (-11.76%) | 1,960,000 |
18 Sep 2023 | HKD | 0.027 | 0.038 | 0.027 | 0.034 | 0.0293 | +0.009 (+36.00%) | 6,560,000 |
15 Sep 2023 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0216 | +0.001 (+4.17%) | 100,000 |
14 Sep 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 80,000 |
13 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
11 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
7 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
5 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 500,000 |
1 Sep 2023 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0207 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.025 | 0.025 | 0.024 | 0.024 | 0.0207 | -0.001 (-4%) | 320,000 |