Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 60,000 |
27 Sep 2024 | HKD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.004 (+10.00%) | 940,000 |
26 Sep 2024 | HKD | 0.044 | 0.044 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 280,000 |
25 Sep 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
24 Sep 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
23 Sep 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.003 (+7.32%) | 120,000 |
20 Sep 2024 | HKD | 0.036 | 0.041 | 0.036 | 0.041 | 0.041 | -0.003 (-6.82%) | 464,000 |
19 Sep 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Sep 2024 | HKD | 0.038 | 0.044 | 0.038 | 0.044 | 0.044 | +0.006 (+15.79%) | 200,000 |
16 Sep 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.002 (+5.56%) | 200,000 |
13 Sep 2024 | HKD | 0.031 | 0.036 | 0.031 | 0.036 | 0.036 | 0.0 (0.0%) | 40,000 |
12 Sep 2024 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | +0.003 (+9.09%) | 0 |
11 Sep 2024 | HKD | 0.033 | 0.033 | 0.033 | 0.033 | 0.033 | -0.001 (-2.94%) | 40,000 |
10 Sep 2024 | HKD | 0.036 | 0.036 | 0.031 | 0.034 | 0.034 | -0.003 (-8.11%) | 320,000 |
9 Sep 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
6 Sep 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
5 Sep 2024 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Sep 2024 | HKD | 0.038 | 0.038 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 40,000 |
3 Sep 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Sep 2024 | HKD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 80,000 |
30 Aug 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 100,000 |
29 Aug 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
28 Aug 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
27 Aug 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
26 Aug 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
23 Aug 2024 | HKD | 0.041 | 0.042 | 0.038 | 0.042 | 0.042 | -0.002 (-4.55%) | 140,000 |
22 Aug 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
21 Aug 2024 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.003 (-6.38%) | 400,000 |
20 Aug 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 40,000 |
19 Aug 2024 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 20,000 |