Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | +0.003 (+5.77%) | 350,000 |
3 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Jun 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
29 Jun 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
28 Jun 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 100,000 |
27 Jun 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.002 (+4.00%) | 0 |
26 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Jun 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 0 |
20 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
19 Jun 2023 | HKD | 0.055 | 0.055 | 0.048 | 0.049 | 0.049 | +0.001 (+2.08%) | 240,000 |
16 Jun 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 50,000 |
15 Jun 2023 | HKD | 0.054 | 0.054 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 470,000 |
14 Jun 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Jun 2023 | HKD | 0.054 | 0.054 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 170,000 |
12 Jun 2023 | HKD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.007 (+15.56%) | 330,000 |
9 Jun 2023 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 150,000 |
8 Jun 2023 | HKD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | 0.0 (0.0%) | 30,000 |
7 Jun 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Jun 2023 | HKD | 0.038 | 0.044 | 0.038 | 0.044 | 0.044 | +0.002 (+4.76%) | 50,000 |
5 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
2 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 110,000 |
1 Jun 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
31 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
30 May 2023 | HKD | 0.04 | 0.042 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 30,000 |
29 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 40,000 |
25 May 2023 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
24 May 2023 | HKD | 0.043 | 0.043 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 70,000 |
23 May 2023 | HKD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 160,000 |
22 May 2023 | HKD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 310,000 |