Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | HKD | 0.059 | 0.059 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 180,000 |
23 Aug 2022 | HKD | 0.05 | 0.058 | 0.05 | 0.056 | 0.056 | +0.006 (+12.00%) | 790,000 |
22 Aug 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 160,000 |
19 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
18 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
16 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.004 (+8.33%) | 200,000 |
15 Aug 2022 | HKD | 0.047 | 0.049 | 0.046 | 0.048 | 0.048 | -0.004 (-7.69%) | 200,000 |
12 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
10 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
8 Aug 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 50,000 |
5 Aug 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 0 |
4 Aug 2022 | HKD | 0.046 | 0.053 | 0.046 | 0.053 | 0.053 | +0.008 (+17.78%) | 360,000 |
3 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
2 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Aug 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
29 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 60,000 |
28 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Jul 2022 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.001 (-2.17%) | 100,000 |
26 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Jul 2022 | HKD | 0.045 | 0.046 | 0.045 | 0.046 | 0.046 | -0.001 (-2.13%) | 90,000 |
22 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Jul 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 450,000 |
20 Jul 2022 | HKD | 0.043 | 0.05 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 970,000 |
19 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 550,000 |
15 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Jul 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 130,000 |