Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 20,000 |
12 Jul 2022 | HKD | 0.046 | 0.047 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 120,000 |
11 Jul 2022 | HKD | 0.048 | 0.05 | 0.044 | 0.05 | 0.05 | 0.0 (0.0%) | 670,000 |
8 Jul 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.05 | 0.05 | 0.0 (0.0%) | 270,000 |
7 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
6 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
5 Jul 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 10,000 |
4 Jul 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.001 (-2.04%) | 60,000 |
30 Jun 2022 | HKD | 0.05 | 0.05 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 450,000 |
29 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
28 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
27 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 100,000 |
24 Jun 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
23 Jun 2022 | HKD | 0.052 | 0.052 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 330,000 |
22 Jun 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
21 Jun 2022 | HKD | 0.052 | 0.053 | 0.051 | 0.053 | 0.053 | 0.0 (0.0%) | 450,000 |
20 Jun 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 20,000 |
17 Jun 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.06 | 0.06 | 0.052 | 0.053 | 0.053 | -0.007 (-11.67%) | 600,000 |
15 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 200,000 |
14 Jun 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 Jun 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
10 Jun 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
9 Jun 2022 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
8 Jun 2022 | HKD | 0.058 | 0.062 | 0.054 | 0.061 | 0.061 | -0.005 (-7.58%) | 1,070,000 |
7 Jun 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
6 Jun 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | +0.002 (+3.13%) | 590,000 |
2 Jun 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 50,000 |
1 Jun 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
31 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,230,000 |