Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 1,230,000 |
30 May 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 480,000 |
27 May 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 May 2022 | HKD | 0.059 | 0.073 | 0.059 | 0.065 | 0.065 | +0.007 (+12.07%) | 760,000 |
25 May 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
24 May 2022 | HKD | 0.056 | 0.063 | 0.056 | 0.058 | 0.058 | +0.007 (+13.73%) | 1,040,000 |
23 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 10,000 |
20 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.001 (+2.00%) | 550,000 |
18 May 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 80,000 |
17 May 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 450,000 |
16 May 2022 | HKD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 1,550,000 |
13 May 2022 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 40,000 |
12 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.001 (-1.85%) | 0 |
11 May 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
10 May 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.001 (+1.89%) | 40,000 |
6 May 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.004 (+8.16%) | 50,000 |
5 May 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 May 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 30,000 |
3 May 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
29 Apr 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 200,000 |
27 Apr 2022 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.003 (+6.12%) | 200,000 |
26 Apr 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.001 (-2%) | 200,000 |
25 Apr 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Apr 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Apr 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.001 (+2.04%) | 230,000 |
20 Apr 2022 | HKD | 0.049 | 0.05 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 20,000 |
19 Apr 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 120,000 |
14 Apr 2022 | HKD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 160,000 |