Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 10,000 |
30 Nov 2021 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 140,000 |
29 Nov 2021 | HKD | 0.067 | 0.067 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 270,000 |
26 Nov 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 130,000 |
25 Nov 2021 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | -0.001 (-1.47%) | 600,000 |
24 Nov 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | -0.002 (-2.86%) | 50,000 |
23 Nov 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 570,000 |
22 Nov 2021 | HKD | 0.074 | 0.086 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 1,320,000 |
19 Nov 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
18 Nov 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
17 Nov 2021 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
16 Nov 2021 | HKD | 0.068 | 0.075 | 0.068 | 0.074 | 0.074 | +0.007 (+10.45%) | 60,000 |
15 Nov 2021 | HKD | 0.064 | 0.067 | 0.064 | 0.067 | 0.067 | -0.001 (-1.47%) | 110,000 |
12 Nov 2021 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | 0.0 (0.0%) | 140,000 |
11 Nov 2021 | HKD | 0.07 | 0.07 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 160,000 |
10 Nov 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.005 (+7.94%) | 60,000 |
9 Nov 2021 | HKD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.013 (-17.11%) | 60,000 |
8 Nov 2021 | HKD | 0.07 | 0.076 | 0.07 | 0.076 | 0.076 | +0.006 (+8.57%) | 330,000 |
5 Nov 2021 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 500,000 |
4 Nov 2021 | HKD | 0.062 | 0.065 | 0.062 | 0.065 | 0.065 | 0.0 (0.0%) | 660,000 |
3 Nov 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 130,000 |
2 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
1 Nov 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 20,000 |
29 Oct 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 30,000 |
28 Oct 2021 | HKD | 0.061 | 0.068 | 0.061 | 0.068 | 0.068 | +0.009 (+15.25%) | 640,000 |
27 Oct 2021 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 240,000 |
25 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 90,000 |
22 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
21 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |