Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 100,000 |
19 Oct 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
18 Oct 2021 | HKD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 250,000 |
15 Oct 2021 | HKD | 0.061 | 0.065 | 0.059 | 0.061 | 0.061 | -0.006 (-8.96%) | 340,000 |
12 Oct 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | +0.007 (+11.67%) | 500,000 |
11 Oct 2021 | HKD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150,000 |
8 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 360,000 |
5 Oct 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 40,000 |
4 Oct 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Sep 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 160,000 |
29 Sep 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.004 (-5.71%) | 190,000 |
28 Sep 2021 | HKD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 390,000 |
27 Sep 2021 | HKD | 0.075 | 0.075 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 120,000 |
24 Sep 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.07 | 0.07 | 0.068 | 0.068 | 0.068 | -0.007 (-9.33%) | 20,000 |
21 Sep 2021 | HKD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.011 (+17.19%) | 170,000 |
20 Sep 2021 | HKD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.006 (-8.57%) | 280,000 |
17 Sep 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 320,000 |
16 Sep 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.072 | 0.072 | -0.004 (-5.26%) | 30,000 |
15 Sep 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.004 (+5.56%) | 10,000 |
14 Sep 2021 | HKD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 30,000 |
13 Sep 2021 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 560,000 |
10 Sep 2021 | HKD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.004 (+5.26%) | 100,000 |
9 Sep 2021 | HKD | 0.077 | 0.077 | 0.075 | 0.076 | 0.076 | -0.008 (-9.52%) | 790,000 |
8 Sep 2021 | HKD | 0.087 | 0.087 | 0.084 | 0.084 | 0.084 | +0.006 (+7.69%) | 10,000 |
7 Sep 2021 | HKD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | -0.002 (-2.50%) | 500,000 |
6 Sep 2021 | HKD | 0.089 | 0.089 | 0.075 | 0.08 | 0.08 | -0.002 (-2.44%) | 780,000 |
3 Sep 2021 | HKD | 0.087 | 0.087 | 0.081 | 0.082 | 0.082 | +0.003 (+3.80%) | 430,000 |