Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2021 | HKD | 0.08 | 0.085 | 0.078 | 0.079 | 0.079 | +0.001 (+1.28%) | 760,000 |
1 Sep 2021 | HKD | 0.079 | 0.158 | 0.075 | 0.078 | 0.078 | -0.001 (-1.27%) | 9,910,000 |
31 Aug 2021 | HKD | 0.075 | 0.079 | 0.07 | 0.079 | 0.079 | +0.004 (+5.33%) | 1,600,000 |
30 Aug 2021 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.003 (+4.17%) | 140,000 |
27 Aug 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.002 (-2.70%) | 970,000 |
26 Aug 2021 | HKD | 0.075 | 0.075 | 0.072 | 0.074 | 0.074 | -0.001 (-1.33%) | 110,000 |
25 Aug 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 150,000 |
24 Aug 2021 | HKD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | +0.001 (+1.35%) | 510,000 |
23 Aug 2021 | HKD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 480,000 |
20 Aug 2021 | HKD | 0.077 | 0.077 | 0.071 | 0.074 | 0.074 | 0.0 (0.0%) | 1,160,000 |
19 Aug 2021 | HKD | 0.077 | 0.077 | 0.074 | 0.074 | 0.074 | +0.005 (+7.25%) | 770,000 |
18 Aug 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 40,000 |
17 Aug 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 100,000 |
16 Aug 2021 | HKD | 0.068 | 0.071 | 0.068 | 0.07 | 0.07 | +0.002 (+2.94%) | 570,000 |
13 Aug 2021 | HKD | 0.072 | 0.072 | 0.066 | 0.068 | 0.068 | -0.004 (-5.56%) | 860,000 |
12 Aug 2021 | HKD | 0.07 | 0.075 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 890,000 |
11 Aug 2021 | HKD | 0.072 | 0.078 | 0.071 | 0.073 | 0.073 | +0.002 (+2.82%) | 1,130,000 |
10 Aug 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
9 Aug 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Aug 2021 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 740,000 |
5 Aug 2021 | HKD | 0.07 | 0.071 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 570,000 |
4 Aug 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
3 Aug 2021 | HKD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 220,000 |
2 Aug 2021 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 600,000 |
30 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
29 Jul 2021 | HKD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | 0.0 (0.0%) | 50,000 |
28 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 40,000 |
27 Jul 2021 | HKD | 0.069 | 0.073 | 0.064 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,900,000 |
26 Jul 2021 | HKD | 0.069 | 0.074 | 0.069 | 0.074 | 0.074 | +0.005 (+7.25%) | 170,000 |
23 Jul 2021 | HKD | 0.071 | 0.071 | 0.067 | 0.069 | 0.069 | -0.002 (-2.82%) | 110,000 |