Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2021 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 140,000 |
21 Jul 2021 | HKD | 0.07 | 0.072 | 0.068 | 0.072 | 0.072 | 0.0 (0.0%) | 130,000 |
20 Jul 2021 | HKD | 0.073 | 0.075 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 660,000 |
19 Jul 2021 | HKD | 0.07 | 0.075 | 0.066 | 0.073 | 0.073 | +0.003 (+4.29%) | 680,000 |
16 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 180,000 |
13 Jul 2021 | HKD | 0.074 | 0.074 | 0.071 | 0.071 | 0.071 | +0.006 (+9.23%) | 60,000 |
12 Jul 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.003 (-4.41%) | 10,000 |
9 Jul 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Jul 2021 | HKD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | +0.001 (+1.49%) | 600,000 |
7 Jul 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
6 Jul 2021 | HKD | 0.06 | 0.074 | 0.06 | 0.067 | 0.067 | +0.007 (+11.67%) | 250,000 |
5 Jul 2021 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.013 (-17.81%) | 550,000 |
2 Jul 2021 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
30 Jun 2021 | HKD | 0.064 | 0.073 | 0.064 | 0.073 | 0.073 | +0.005 (+7.35%) | 110,000 |
29 Jun 2021 | HKD | 0.076 | 0.076 | 0.063 | 0.068 | 0.068 | 0.0 (0.0%) | 50,000 |
28 Jun 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Jun 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Jun 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Jun 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Jun 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Jun 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.006 (-8.11%) | 30,000 |
18 Jun 2021 | HKD | 0.071 | 0.076 | 0.071 | 0.074 | 0.074 | +0.003 (+4.23%) | 80,000 |
17 Jun 2021 | HKD | 0.066 | 0.071 | 0.066 | 0.071 | 0.071 | +0.005 (+7.58%) | 100,000 |
16 Jun 2021 | HKD | 0.064 | 0.066 | 0.064 | 0.066 | 0.066 | +0.002 (+3.13%) | 20,000 |
15 Jun 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 320,000 |
11 Jun 2021 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | +0.008 (+14.29%) | 110,000 |
10 Jun 2021 | HKD | 0.061 | 0.061 | 0.056 | 0.056 | 0.056 | -0.011 (-16.42%) | 420,000 |
9 Jun 2021 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.067 | +0.003 (+4.69%) | 160,000 |