Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2021 | HKD | 0.061 | 0.064 | 0.061 | 0.064 | 0.064 | +0.003 (+4.92%) | 110,000 |
7 Jun 2021 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
4 Jun 2021 | HKD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 30,000 |
3 Jun 2021 | HKD | 0.063 | 0.064 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 160,000 |
2 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 200,000 |
1 Jun 2021 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.004 (-6.25%) | 20,000 |
31 May 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 May 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 May 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
26 May 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
25 May 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
24 May 2021 | HKD | 0.062 | 0.064 | 0.062 | 0.064 | 0.064 | -0.006 (-8.57%) | 130,000 |
21 May 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 May 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 May 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2021 | HKD | 0.069 | 0.076 | 0.069 | 0.07 | 0.07 | +0.001 (+1.45%) | 20,000 |
14 May 2021 | HKD | 0.067 | 0.07 | 0.067 | 0.069 | 0.069 | +0.002 (+2.99%) | 370,000 |
13 May 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
12 May 2021 | HKD | 0.059 | 0.067 | 0.059 | 0.067 | 0.067 | +0.002 (+3.08%) | 230,000 |
11 May 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
10 May 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 May 2021 | HKD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
6 May 2021 | HKD | 0.057 | 0.067 | 0.057 | 0.065 | 0.065 | +0.008 (+14.04%) | 70,000 |
5 May 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 10,000 |
4 May 2021 | HKD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.006 (-9.52%) | 20,000 |
3 May 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
30 Apr 2021 | HKD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 330,000 |
29 Apr 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
28 Apr 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Apr 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |