Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
23 Apr 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Apr 2021 | HKD | 0.055 | 0.064 | 0.055 | 0.064 | 0.064 | +0.009 (+16.36%) | 170,000 |
21 Apr 2021 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 50,000 |
20 Apr 2021 | HKD | 0.057 | 0.06 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 150,000 |
19 Apr 2021 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
16 Apr 2021 | HKD | 0.062 | 0.062 | 0.053 | 0.057 | 0.057 | -0.011 (-16.18%) | 4,190,000 |
15 Apr 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 50,000 |
14 Apr 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
13 Apr 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Apr 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
9 Apr 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
8 Apr 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 50,000 |
7 Apr 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.004 (-5.88%) | 150,000 |
1 Apr 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
31 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
30 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
29 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
26 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
24 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
23 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
22 Mar 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.004 (+6.25%) | 100,000 |
19 Mar 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
18 Mar 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
17 Mar 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 110,000 |
16 Mar 2021 | HKD | 0.075 | 0.078 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 3,650,000 |
15 Mar 2021 | HKD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 930,000 |
12 Mar 2021 | HKD | 0.074 | 0.078 | 0.072 | 0.075 | 0.075 | +0.001 (+1.35%) | 1,780,000 |
11 Mar 2021 | HKD | 0.068 | 0.079 | 0.066 | 0.074 | 0.074 | +0.007 (+10.45%) | 2,880,000 |