Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2021 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | 0.0 (0.0%) | 140,000 |
9 Mar 2021 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 110,000 |
8 Mar 2021 | HKD | 0.067 | 0.068 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 360,000 |
5 Mar 2021 | HKD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 150,000 |
4 Mar 2021 | HKD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | +0.002 (+3.03%) | 230,000 |
3 Mar 2021 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 420,000 |
2 Mar 2021 | HKD | 0.066 | 0.068 | 0.066 | 0.068 | 0.068 | +0.006 (+9.68%) | 800,000 |
1 Mar 2021 | HKD | 0.068 | 0.068 | 0.062 | 0.062 | 0.062 | -0.007 (-10.14%) | 250,000 |
26 Feb 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
25 Feb 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
24 Feb 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
23 Feb 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
22 Feb 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
19 Feb 2021 | HKD | 0.064 | 0.069 | 0.063 | 0.069 | 0.069 | 0.0 (0.0%) | 750,000 |
18 Feb 2021 | HKD | 0.065 | 0.069 | 0.065 | 0.069 | 0.069 | +0.004 (+6.15%) | 150,000 |
17 Feb 2021 | HKD | 0.064 | 0.065 | 0.063 | 0.065 | 0.065 | -0.005 (-7.14%) | 660,000 |
16 Feb 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Feb 2021 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.004 (+6.06%) | 60,000 |
10 Feb 2021 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.003 (-4.35%) | 150,000 |
9 Feb 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
8 Feb 2021 | HKD | 0.061 | 0.07 | 0.061 | 0.069 | 0.069 | +0.009 (+15.00%) | 60,000 |
5 Feb 2021 | HKD | 0.063 | 0.063 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 390,000 |
4 Feb 2021 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 200,000 |
3 Feb 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
2 Feb 2021 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
1 Feb 2021 | HKD | 0.06 | 0.064 | 0.06 | 0.064 | 0.064 | -0.001 (-1.54%) | 130,000 |
29 Jan 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
28 Jan 2021 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jan 2021 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.004 (+6.56%) | 460,000 |
26 Jan 2021 | HKD | 0.063 | 0.063 | 0.06 | 0.061 | 0.061 | -0.007 (-10.29%) | 690,000 |