Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 100,000 |
22 Jan 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
21 Jan 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 Jan 2021 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.001 (+1.47%) | 40,000 |
19 Jan 2021 | HKD | 0.071 | 0.071 | 0.068 | 0.068 | 0.068 | -0.003 (-4.23%) | 590,000 |
18 Jan 2021 | HKD | 0.073 | 0.073 | 0.071 | 0.071 | 0.071 | +0.004 (+5.97%) | 130,000 |
15 Jan 2021 | HKD | 0.061 | 0.069 | 0.061 | 0.067 | 0.067 | +0.004 (+6.35%) | 150,000 |
14 Jan 2021 | HKD | 0.07 | 0.071 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 330,000 |
13 Jan 2021 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.008 (-11.43%) | 20,000 |
12 Jan 2021 | HKD | 0.062 | 0.07 | 0.061 | 0.07 | 0.07 | -0.001 (-1.41%) | 190,000 |
11 Jan 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Jan 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Jan 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Jan 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
5 Jan 2021 | HKD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 430,000 |
4 Jan 2021 | HKD | 0.071 | 0.076 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 1,070,000 |
31 Dec 2020 | HKD | 0.07 | 0.072 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 440,000 |
30 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 60,000 |
29 Dec 2020 | HKD | 0.071 | 0.071 | 0.069 | 0.069 | 0.069 | +0.01 (+16.95%) | 10,000 |
28 Dec 2020 | HKD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 540,000 |
24 Dec 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
23 Dec 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
22 Dec 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 60,000 |
21 Dec 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 60,000 |
18 Dec 2020 | HKD | 0.06 | 0.06 | 0.058 | 0.059 | 0.059 | -0.009 (-13.24%) | 650,000 |
17 Dec 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 20,000 |
16 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
14 Dec 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Dec 2020 | HKD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.003 (+4.84%) | 20,000 |