Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2020 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 40,000 |
9 Dec 2020 | HKD | 0.065 | 0.067 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 120,000 |
8 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Dec 2020 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 460,000 |
4 Dec 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
3 Dec 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
2 Dec 2020 | HKD | 0.063 | 0.07 | 0.063 | 0.068 | 0.068 | +0.004 (+6.25%) | 80,000 |
1 Dec 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
30 Nov 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
27 Nov 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 20,000 |
26 Nov 2020 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 110,000 |
25 Nov 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 240,000 |
24 Nov 2020 | HKD | 0.063 | 0.066 | 0.063 | 0.066 | 0.066 | -0.006 (-8.33%) | 10,000 |
23 Nov 2020 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.002 (+2.86%) | 30,000 |
20 Nov 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 50,000 |
19 Nov 2020 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 110,000 |
18 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
16 Nov 2020 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | +0.002 (+2.82%) | 290,000 |
13 Nov 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Nov 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Nov 2020 | HKD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 140,000 |
10 Nov 2020 | HKD | 0.075 | 0.075 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 80,000 |
9 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
6 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 20,000 |
5 Nov 2020 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 10,000 |
4 Nov 2020 | HKD | 0.074 | 0.074 | 0.073 | 0.073 | 0.073 | -0.004 (-5.19%) | 250,000 |
3 Nov 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
2 Nov 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
30 Oct 2020 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |