Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2020 | HKD | 0.068 | 0.082 | 0.068 | 0.077 | 0.077 | +0.002 (+2.67%) | 330,000 |
28 Oct 2020 | HKD | 0.072 | 0.075 | 0.072 | 0.075 | 0.075 | +0.002 (+2.74%) | 640,000 |
27 Oct 2020 | HKD | 0.07 | 0.073 | 0.07 | 0.073 | 0.073 | -0.003 (-3.95%) | 10,000 |
23 Oct 2020 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
22 Oct 2020 | HKD | 0.075 | 0.077 | 0.075 | 0.076 | 0.076 | +0.004 (+5.56%) | 100,000 |
21 Oct 2020 | HKD | 0.066 | 0.072 | 0.066 | 0.072 | 0.072 | -0.003 (-4%) | 90,000 |
20 Oct 2020 | HKD | 0.069 | 0.076 | 0.069 | 0.075 | 0.075 | +0.009 (+13.64%) | 1,710,000 |
19 Oct 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
16 Oct 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Oct 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
14 Oct 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 210,000 |
13 Oct 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
12 Oct 2020 | HKD | 0.067 | 0.068 | 0.067 | 0.068 | 0.068 | -0.003 (-4.23%) | 750,000 |
9 Oct 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Oct 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
7 Oct 2020 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
6 Oct 2020 | HKD | 0.067 | 0.072 | 0.067 | 0.071 | 0.071 | +0.002 (+2.90%) | 1,150,000 |
5 Oct 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
30 Sep 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
29 Sep 2020 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 190,000 |
28 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 210,000 |
23 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |
21 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 70,000 |
18 Sep 2020 | HKD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.004 (+6.06%) | 330,000 |
17 Sep 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 10,000 |
16 Sep 2020 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
15 Sep 2020 | HKD | 0.068 | 0.068 | 0.066 | 0.066 | 0.066 | +0.001 (+1.54%) | 320,000 |