Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2020 | HKD | 0.071 | 0.071 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 520,000 |
11 Sep 2020 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 200,000 |
10 Sep 2020 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 50,000 |
9 Sep 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2020 | HKD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 400,000 |
7 Sep 2020 | HKD | 0.063 | 0.067 | 0.063 | 0.066 | 0.066 | +0.006 (+10.00%) | 2,590,000 |
4 Sep 2020 | HKD | 0.056 | 0.06 | 0.056 | 0.06 | 0.06 | +0.004 (+7.14%) | 200,000 |
3 Sep 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
2 Sep 2020 | HKD | 0.052 | 0.056 | 0.051 | 0.056 | 0.056 | 0.0 (0.0%) | 100,000 |
1 Sep 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 140,000 |
28 Aug 2020 | HKD | 0.056 | 0.056 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 50,000 |
27 Aug 2020 | HKD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.002 (-3.33%) | 350,000 |
26 Aug 2020 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 100,000 |
25 Aug 2020 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 40,000 |
24 Aug 2020 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 160,000 |
21 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
19 Aug 2020 | HKD | 0.068 | 0.068 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 230,000 |
18 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
17 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 210,000 |
14 Aug 2020 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 200,000 |
13 Aug 2020 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
12 Aug 2020 | HKD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 450,000 |
11 Aug 2020 | HKD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 430,000 |
10 Aug 2020 | HKD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 100,000 |
7 Aug 2020 | HKD | 0.07 | 0.082 | 0.07 | 0.071 | 0.071 | +0.002 (+2.90%) | 3,520,000 |
6 Aug 2020 | HKD | 0.065 | 0.072 | 0.064 | 0.069 | 0.069 | +0.019 (+38.00%) | 5,700,000 |
5 Aug 2020 | HKD | 0.059 | 0.062 | 0.05 | 0.05 | 0.05 | -0.009 (-15.25%) | 890,000 |
4 Aug 2020 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 250,000 |