Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2020 | HKD | 0.033 | 0.036 | 0.033 | 0.036 | 0.036 | 0.0 (0.0%) | 30,000 |
17 Jun 2020 | HKD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,270,000 |
16 Jun 2020 | HKD | 0.036 | 0.036 | 0.033 | 0.034 | 0.034 | -0.002 (-5.56%) | 2,070,000 |
15 Jun 2020 | HKD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | -0.002 (-5.26%) | 20,000 |
12 Jun 2020 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | 0.0 (0.0%) | 10,000 |
11 Jun 2020 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | +0.001 (+2.70%) | 30,000 |
10 Jun 2020 | HKD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
9 Jun 2020 | HKD | 0.035 | 0.037 | 0.035 | 0.037 | 0.037 | -0.001 (-2.63%) | 80,000 |
8 Jun 2020 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | -0.001 (-2.56%) | 180,000 |
5 Jun 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
4 Jun 2020 | HKD | 0.04 | 0.04 | 0.038 | 0.039 | 0.039 | +0.005 (+14.71%) | 780,000 |
3 Jun 2020 | HKD | 0.033 | 0.038 | 0.033 | 0.034 | 0.034 | -0.004 (-10.53%) | 140,000 |
2 Jun 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
1 Jun 2020 | HKD | 0.034 | 0.038 | 0.034 | 0.038 | 0.038 | -0.003 (-7.32%) | 60,000 |
29 May 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
28 May 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
27 May 2020 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
26 May 2020 | HKD | 0.042 | 0.042 | 0.041 | 0.041 | 0.041 | -0.002 (-4.65%) | 40,000 |
25 May 2020 | HKD | 0.035 | 0.043 | 0.035 | 0.043 | 0.043 | +0.008 (+22.86%) | 80,000 |
22 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
21 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
18 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
15 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
14 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
13 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
12 May 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 May 2020 | HKD | 0.034 | 0.035 | 0.034 | 0.035 | 0.035 | -0.003 (-7.89%) | 30,000 |
8 May 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |