Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.004 (+11.76%) | 30,000 |
6 May 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | -0.001 (-2.86%) | 10,000 |
5 May 2020 | HKD | 0.034 | 0.035 | 0.032 | 0.035 | 0.035 | -0.005 (-12.50%) | 590,000 |
4 May 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.005 (+14.29%) | 40,000 |
27 Apr 2020 | HKD | 0.036 | 0.036 | 0.034 | 0.035 | 0.035 | -0.005 (-12.50%) | 30,000 |
24 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.006 (+17.65%) | 220,000 |
23 Apr 2020 | HKD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 20,000 |
22 Apr 2020 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 60,000 |
21 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 30,000 |
15 Apr 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Apr 2020 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 100,000 |
9 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
7 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
1 Apr 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
30 Mar 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Mar 2020 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 50,000 |
26 Mar 2020 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | +0.005 (+14.71%) | 560,000 |
25 Mar 2020 | HKD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
24 Mar 2020 | HKD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | -0.001 (-2.86%) | 20,000 |
23 Mar 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |