Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2020 | HKD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
19 Mar 2020 | HKD | 0.044 | 0.044 | 0.034 | 0.035 | 0.035 | -0.013 (-27.08%) | 2,620,000 |
18 Mar 2020 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
17 Mar 2020 | HKD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.003 (+6.67%) | 40,000 |
16 Mar 2020 | HKD | 0.05 | 0.05 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 690,000 |
13 Mar 2020 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Mar 2020 | HKD | 0.051 | 0.051 | 0.047 | 0.05 | 0.05 | +0.003 (+6.38%) | 460,000 |
11 Mar 2020 | HKD | 0.05 | 0.051 | 0.047 | 0.047 | 0.047 | -0.005 (-9.62%) | 40,000 |
10 Mar 2020 | HKD | 0.052 | 0.052 | 0.047 | 0.052 | 0.052 | -0.001 (-1.89%) | 230,000 |
9 Mar 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Mar 2020 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 Mar 2020 | HKD | 0.051 | 0.053 | 0.049 | 0.053 | 0.053 | -0.001 (-1.85%) | 330,000 |
4 Mar 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
3 Mar 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
2 Mar 2020 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Feb 2020 | HKD | 0.051 | 0.054 | 0.051 | 0.054 | 0.054 | -0.001 (-1.82%) | 980,000 |
27 Feb 2020 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.001 (+1.85%) | 400,000 |
26 Feb 2020 | HKD | 0.055 | 0.055 | 0.051 | 0.054 | 0.054 | 0.0 (0.0%) | 1,380,000 |
25 Feb 2020 | HKD | 0.052 | 0.054 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 60,000 |
24 Feb 2020 | HKD | 0.052 | 0.054 | 0.048 | 0.054 | 0.054 | +0.001 (+1.89%) | 1,580,000 |
21 Feb 2020 | HKD | 0.064 | 0.064 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 560,000 |
20 Feb 2020 | HKD | 0.057 | 0.057 | 0.051 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,060,000 |
19 Feb 2020 | HKD | 0.056 | 0.058 | 0.053 | 0.057 | 0.057 | +0.002 (+3.64%) | 630,000 |
18 Feb 2020 | HKD | 0.055 | 0.06 | 0.051 | 0.055 | 0.055 | 0.0 (0.0%) | 880,000 |
17 Feb 2020 | HKD | 0.057 | 0.065 | 0.05 | 0.055 | 0.055 | +0.001 (+1.85%) | 810,000 |
14 Feb 2020 | HKD | 0.051 | 0.054 | 0.05 | 0.054 | 0.054 | +0.004 (+8%) | 570,000 |
13 Feb 2020 | HKD | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 1,930,000 |
12 Feb 2020 | HKD | 0.068 | 0.068 | 0.053 | 0.06 | 0.06 | +0.002 (+3.45%) | 340,000 |
11 Feb 2020 | HKD | 0.069 | 0.069 | 0.058 | 0.058 | 0.058 | -0.007 (-10.77%) | 950,000 |
10 Feb 2020 | HKD | 0.06 | 0.07 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 40,000 |