Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 Nov 2019 | HKD | 0.053 | 0.06 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 140,000 |
7 Nov 2019 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 10,000 |
6 Nov 2019 | HKD | 0.059 | 0.059 | 0.053 | 0.053 | 0.053 | -0.006 (-10.17%) | 40,000 |
5 Nov 2019 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
4 Nov 2019 | HKD | 0.06 | 0.066 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 450,000 |
1 Nov 2019 | HKD | 0.052 | 0.055 | 0.052 | 0.055 | 0.055 | 0.0 (0.0%) | 10,000 |
31 Oct 2019 | HKD | 0.064 | 0.064 | 0.055 | 0.055 | 0.055 | -0.002 (-3.51%) | 530,000 |
30 Oct 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
29 Oct 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Oct 2019 | HKD | 0.054 | 0.057 | 0.053 | 0.057 | 0.057 | -0.003 (-5.00%) | 230,000 |
25 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Oct 2019 | HKD | 0.069 | 0.069 | 0.053 | 0.06 | 0.06 | +0.003 (+5.26%) | 40,000 |
23 Oct 2019 | HKD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 350,000 |
22 Oct 2019 | HKD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | -0.005 (-8.33%) | 40,000 |
21 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 150,000 |
18 Oct 2019 | HKD | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | +0.001 (+1.69%) | 190,000 |
17 Oct 2019 | HKD | 0.06 | 0.06 | 0.059 | 0.059 | 0.059 | +0.005 (+9.26%) | 60,000 |
16 Oct 2019 | HKD | 0.053 | 0.062 | 0.053 | 0.054 | 0.054 | -0.007 (-11.48%) | 70,000 |
15 Oct 2019 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
14 Oct 2019 | HKD | 0.058 | 0.064 | 0.058 | 0.061 | 0.061 | +0.005 (+8.93%) | 220,000 |
11 Oct 2019 | HKD | 0.053 | 0.056 | 0.053 | 0.056 | 0.056 | -0.004 (-6.67%) | 10,000 |
10 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 40,000 |
9 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
8 Oct 2019 | HKD | 0.061 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 120,000 |
7 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Oct 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 100,000 |
3 Oct 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
2 Oct 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
1 Oct 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |