Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2019 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
27 Sep 2019 | HKD | 0.062 | 0.063 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 350,000 |
26 Sep 2019 | HKD | 0.059 | 0.068 | 0.059 | 0.064 | 0.064 | +0.005 (+8.47%) | 300,000 |
25 Sep 2019 | HKD | 0.058 | 0.067 | 0.058 | 0.059 | 0.059 | -0.001 (-1.67%) | 860,000 |
24 Sep 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Sep 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 130,000 |
20 Sep 2019 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2019 | HKD | 0.069 | 0.069 | 0.056 | 0.06 | 0.06 | -0.012 (-16.67%) | 2,960,000 |
18 Sep 2019 | HKD | 0.05 | 0.081 | 0.05 | 0.072 | 0.072 | +0.023 (+46.94%) | 10,450,000 |
17 Sep 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
16 Sep 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
13 Sep 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
12 Sep 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.002 (-3.92%) | 90,000 |
11 Sep 2019 | HKD | 0.049 | 0.051 | 0.049 | 0.051 | 0.051 | +0.002 (+4.08%) | 30,000 |
10 Sep 2019 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 100,000 |
9 Sep 2019 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.002 (+4.26%) | 380,000 |
6 Sep 2019 | HKD | 0.049 | 0.05 | 0.045 | 0.047 | 0.047 | -0.005 (-9.62%) | 620,000 |
5 Sep 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
4 Sep 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 30,000 |
3 Sep 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 10,000 |
2 Sep 2019 | HKD | 0.055 | 0.055 | 0.052 | 0.052 | 0.052 | -0.013 (-20%) | 510,000 |
30 Aug 2019 | HKD | 0.057 | 0.07 | 0.057 | 0.065 | 0.065 | +0.008 (+14.04%) | 480,000 |
29 Aug 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Aug 2019 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.002 (+3.64%) | 10,000 |
27 Aug 2019 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.003 (+5.77%) | 250,000 |
26 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.002 (-3.70%) | 10,000 |
23 Aug 2019 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | +0.002 (+3.85%) | 10,000 |
22 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 90,000 |
21 Aug 2019 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 90,000 |
20 Aug 2019 | HKD | 0.051 | 0.053 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 200,000 |