Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | HKD | 0.08 | 0.08 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 60,000 |
11 Apr 2019 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.001 (-1.25%) | 250,000 |
10 Apr 2019 | HKD | 0.082 | 0.082 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 390,000 |
9 Apr 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Apr 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 90,000 |
5 Apr 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
4 Apr 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 40,000 |
3 Apr 2019 | HKD | 0.075 | 0.082 | 0.075 | 0.082 | 0.082 | +0.003 (+3.80%) | 30,000 |
2 Apr 2019 | HKD | 0.081 | 0.081 | 0.074 | 0.079 | 0.079 | -0.003 (-3.66%) | 2,170,000 |
1 Apr 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 40,000 |
29 Mar 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 40,000 |
28 Mar 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
27 Mar 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 120,000 |
26 Mar 2019 | HKD | 0.081 | 0.083 | 0.081 | 0.081 | 0.081 | -0.001 (-1.22%) | 120,000 |
25 Mar 2019 | HKD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 20,000 |
22 Mar 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 210,000 |
21 Mar 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 70,000 |
20 Mar 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 150,000 |
19 Mar 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 170,000 |
18 Mar 2019 | HKD | 0.082 | 0.084 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 380,000 |
15 Mar 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 140,000 |
14 Mar 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
13 Mar 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 120,000 |
12 Mar 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 360,000 |
11 Mar 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 120,000 |
8 Mar 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 170,000 |
7 Mar 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 130,000 |
6 Mar 2019 | HKD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 450,000 |
5 Mar 2019 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.001 (+1.20%) | 140,000 |
4 Mar 2019 | HKD | 0.083 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 330,000 |