Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | HKD | 0.084 | 0.084 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 360,000 |
28 Feb 2019 | HKD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | -0.006 (-6.74%) | 280,000 |
27 Feb 2019 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 150,000 |
26 Feb 2019 | HKD | 0.086 | 0.091 | 0.085 | 0.09 | 0.09 | +0.004 (+4.65%) | 520,000 |
25 Feb 2019 | HKD | 0.086 | 0.086 | 0.083 | 0.086 | 0.086 | +0.001 (+1.18%) | 540,000 |
22 Feb 2019 | HKD | 0.083 | 0.089 | 0.083 | 0.085 | 0.085 | -0.004 (-4.49%) | 80,000 |
21 Feb 2019 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | +0.003 (+3.49%) | 150,000 |
20 Feb 2019 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 80,000 |
19 Feb 2019 | HKD | 0.088 | 0.088 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 90,000 |
18 Feb 2019 | HKD | 0.086 | 0.088 | 0.086 | 0.088 | 0.088 | +0.002 (+2.33%) | 50,000 |
15 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 40,000 |
14 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.001 (+1.18%) | 20,000 |
13 Feb 2019 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.001 (+1.19%) | 230,000 |
12 Feb 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 20,000 |
11 Feb 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | -0.002 (-2.33%) | 20,000 |
8 Feb 2019 | HKD | 0.086 | 0.086 | 0.085 | 0.086 | 0.086 | 0.0 (0.0%) | 500,000 |
7 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
5 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
4 Feb 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.001 (-1.15%) | 10,000 |
1 Feb 2019 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | -0.001 (-1.14%) | 50,000 |
31 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 20,000 |
30 Jan 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 190,000 |
29 Jan 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.002 (-2.27%) | 20,000 |
28 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
25 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
24 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | +0.002 (+2.33%) | 150,000 |
23 Jan 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
22 Jan 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 40,000 |
21 Jan 2019 | HKD | 0.087 | 0.09 | 0.087 | 0.09 | 0.09 | +0.002 (+2.27%) | 1,200,000 |