Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
17 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
16 Jan 2019 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
15 Jan 2019 | HKD | 0.084 | 0.088 | 0.083 | 0.088 | 0.088 | +0.003 (+3.53%) | 50,000 |
14 Jan 2019 | HKD | 0.085 | 0.086 | 0.085 | 0.085 | 0.085 | -0.001 (-1.16%) | 310,000 |
11 Jan 2019 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.002 (+2.38%) | 180,000 |
10 Jan 2019 | HKD | 0.088 | 0.097 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 1,780,000 |
9 Jan 2019 | HKD | 0.083 | 0.084 | 0.083 | 0.084 | 0.084 | +0.002 (+2.44%) | 140,000 |
8 Jan 2019 | HKD | 0.082 | 0.086 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 670,000 |
7 Jan 2019 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 30,000 |
4 Jan 2019 | HKD | 0.082 | 0.082 | 0.081 | 0.082 | 0.082 | 0.0 (0.0%) | 480,000 |
3 Jan 2019 | HKD | 0.087 | 0.087 | 0.081 | 0.082 | 0.082 | -0.002 (-2.38%) | 190,000 |
2 Jan 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
1 Jan 2019 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
31 Dec 2018 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Dec 2018 | HKD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.003 (-3.45%) | 41,000 |
27 Dec 2018 | HKD | 0.079 | 0.087 | 0.079 | 0.087 | 0.087 | 0.0 (0.0%) | 290,000 |
24 Dec 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
21 Dec 2018 | HKD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | 0.0 (0.0%) | 0 |
20 Dec 2018 | HKD | 0.08 | 0.087 | 0.076 | 0.087 | 0.087 | +0.005 (+6.10%) | 990,000 |
19 Dec 2018 | HKD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | +0.001 (+1.23%) | 280,000 |
18 Dec 2018 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.001 (+1.25%) | 20,000 |
17 Dec 2018 | HKD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.001 (-1.23%) | 40,000 |
14 Dec 2018 | HKD | 0.086 | 0.086 | 0.081 | 0.081 | 0.081 | -0.003 (-3.57%) | 90,000 |
13 Dec 2018 | HKD | 0.085 | 0.085 | 0.083 | 0.084 | 0.084 | -0.001 (-1.18%) | 1,560,000 |
12 Dec 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.002 (-2.30%) | 100,000 |
11 Dec 2018 | HKD | 0.086 | 0.087 | 0.086 | 0.087 | 0.087 | +0.002 (+2.35%) | 250,000 |
10 Dec 2018 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
7 Dec 2018 | HKD | 0.081 | 0.086 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 610,000 |
6 Dec 2018 | HKD | 0.081 | 0.082 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 350,000 |